Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quokka Historical Data

QUOKKA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 8 AM $0.0003
-0.60%
$14,822 $152
Oct 5, 7 AM $0.000301
+0.60%
$14,905 $153
Oct 5, 6 AM $0.0003
+0.22%
$14,836 $153
Oct 5, 5 AM $0.000299
+0.71%
$14,779 $152
Oct 5, 4 AM $0.000296
-1.51%
$14,631 $150
Oct 5, 3 AM $0.000301
-1.06%
$14,886 $153
Oct 5, 2 AM $0.000305
+0.10%
$15,068 $155
Oct 5, 1 AM $0.000304
-3.51%
$15,049 $155
Oct 5, 12 AM $0.000316
+0.23%
$15,618 $0.01
Oct 4, 11 PM $0.000315
-0.11%
$15,601 $0.01
Oct 4, 10 PM $0.000316
-0.18%
$15,609 $0.01
Oct 4, 9 PM $0.000315
-0.77%
$15,571 $0.01
Oct 4, 8 PM $0.000318
-0.71%
$15,742 $0.01
Oct 4, 7 PM $0.000321
+0.68%
$15,881 $0.01
Oct 4, 6 PM $0.000318
+1.06%
$15,731 $0.01
Oct 4, 5 PM $0.000315
+0.02%
$15,596 $0.01
Oct 4, 4 PM $0.000315
-0.19%
$15,600 $0.01
Oct 4, 3 PM $0.000316
-1.50%
$15,622 $0.01
Oct 4, 2 PM $0.000321
+0.90%
$15,854 $0.01
Oct 4, 1 PM $0.000317
+0.20%
$15,693 $0.01
Oct 4, 12 PM $0.000316
+0.75%
$15,631 $0.01
Oct 4, 11 AM $0.000314
+0.00%
$15,517 $0.01
Oct 4, 10 AM $0.000314
+0.05%
$15,508 $0.01
Oct 4, 9 AM $0.000313
-0.21%
$15,487 $0.01
Oct 4, 8 AM $0.000314
-0.71%
$15,522 $0.01
Oct 4, 7 AM $0.000316
-0.64%
$15,652 $0.01
Oct 4, 6 AM $0.000319
-0.63%
$15,759 $0.01
Oct 4, 5 AM $0.000322
-0.62%
$15,936 $0.01
Oct 4, 4 AM $0.000324
+4.81%
$16,024 $0.01
Oct 4, 3 AM $0.000309
-0.44%
$15,292 $0.01
Oct 4, 2 AM $0.000311
-0.94%
$15,366 $0.01
Oct 4, 1 AM $0.000314
-0.12%
$15,536 $0.01
Oct 2, 9 PM $0.000302
+0.29%
$14,959 $0.01
Oct 2, 8 PM $0.000301
-0.52%
$14,911 $0.01
Oct 2, 7 PM $0.000302
+0.79%
$14,957 $0.01
Oct 2, 6 PM $0.0003
-2.54%
$14,829 $0.01
Oct 2, 5 PM $0.000308
-0.32%
$15,219 $0.01
Oct 2, 4 PM $0.000308
-0.27%
$15,219 $0.01
Oct 2, 3 PM $0.000307
-0.12%
$15,196 $0.01
Oct 2, 2 PM $0.000307
-1.19%
$15,194 $0.01
Oct 2, 1 PM $0.00031
-0.81%
$15,340 $0.01
Oct 2, 12 PM $0.000312
+1.94%
$15,438 $0.01
Oct 2, 11 AM $0.000307
+0.36%
$15,174 $0.01
Oct 2, 10 AM $0.000306
-0.58%
$15,132 $0.01
Oct 2, 9 AM $0.000308
+0.32%
$15,234 $0.01
Oct 2, 8 AM $0.000308
-0.78%
$15,236 $0.01
Oct 2, 7 AM $0.00031
+0.64%
$15,349 $0.01
Oct 2, 6 AM $0.000309
-0.30%
$15,281 $0.01
Oct 2, 5 AM $0.000309
-0.25%
$15,286 $0.01
Oct 2, 4 AM $0.00031
+1.21%
$15,315 $0.01