Quokka Historical Data

QUOKKA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 PM $ 0.000188
+0.02%
$ 9,275 $ 0
Aug 6, 7 PM $ 0.000188
+0.06%
$ 9,276 $ 0
Aug 6, 6 PM $ 0.000187
-0.41%
$ 9,260 $ 0
Aug 6, 5 PM $ 0.000188
-0.09%
$ 9,299 $ 0
Aug 6, 4 PM $ 0.000188
+0.63%
$ 9,309 $ 0
Aug 6, 3 PM $ 0.000187
-0.54%
$ 9,262 $ 0
Aug 6, 2 PM $ 0.000188
+0.20%
$ 9,306 $ 0
Aug 6, 1 PM $ 0.000188
+0.17%
$ 9,286 $ 0
Aug 6, 12 PM $ 0.000188
-0.01%
$ 9,286 $ 0
Aug 6, 11 AM $ 0.000188
+0.69%
$ 9,289 $ 0
Aug 6, 10 AM $ 0.000186
-0.44%
$ 9,221 $ 0
Aug 6, 9 AM $ 0.000187
-0.70%
$ 9,259 $ 0
Aug 6, 8 AM $ 0.000189
+0.14%
$ 9,328 $ 0
Aug 6, 7 AM $ 0.000188
+0.08%
$ 9,309 $ 0
Aug 6, 6 AM $ 0.000188
-0.01%
$ 9,302 $ 0
Aug 6, 5 AM $ 0.000188
-0.29%
$ 9,299 $ 0
Aug 6, 4 AM $ 0.000189
+0.01%
$ 9,329 $ 0
Aug 6, 3 AM $ 0.000189
+0.22%
$ 9,329 $ 0
Aug 6, 2 AM $ 0.000188
+0.33%
$ 9,302 $ 0
Aug 6, 1 AM $ 0.000187
-0.60%
$ 9,270 $ 0
Aug 6, 12 AM $ 0.000188
+0.52%
$ 9,323 $ 0
Aug 5, 11 PM $ 0.000187
+0.07%
$ 9,273 $ 0
Aug 5, 10 PM $ 0.000188
+0.00%
$ 9,279 $ 0
Aug 5, 9 PM $ 0.000188
-0.24%
$ 9,279 $ 0
Aug 5, 8 PM $ 0.000188
-0.15%
$ 9,307 $ 0
Aug 5, 8 AM $ 0.000188
-0.29%
$ 9,320 $ 0.01
Aug 5, 7 AM $ 0.000189
+0.16%
$ 9,340 $ 0.01
Aug 5, 6 AM $ 0.000188
+0.10%
$ 9,323 $ 0.01
Aug 5, 5 AM $ 0.000188
+0.46%
$ 9,308 $ 0.01
Aug 5, 4 AM $ 0.000187
+0.47%
$ 9,259 $ 0.01
Aug 5, 3 AM $ 0.000186
-0.34%
$ 9,218 $ 0.01
Aug 5, 2 AM $ 0.000187
+0.03%
$ 9,259 $ 0.01
Aug 5, 1 AM $ 0.000187
+0.65%
$ 9,257 $ 0.01
Aug 5, 12 AM $ 0.000186
-0.03%
$ 9,211 $ 0.01
Aug 4, 11 PM $ 0.000186
-0.79%
$ 9,225 $ 0.01
Aug 4, 10 PM $ 0.000188
+0.35%
$ 9,308 $ 0.01
Aug 4, 9 PM $ 0.000188
-0.25%
$ 9,287 $ 0.01
Aug 4, 8 PM $ 0.000188
+0.53%
$ 9,310 $ 0.01
Aug 4, 7 PM $ 0.000187
+0.13%
$ 9,274 $ 0.01
Aug 4, 6 PM $ 0.000187
+0.36%
$ 9,260 $ 0.01
Aug 4, 5 PM $ 0.000186
-0.31%
$ 9,219 $ 0.01
Aug 4, 4 PM $ 0.000187
+0.00%
$ 9,228 $ 0.01
Aug 4, 3 PM $ 0.000187
-0.21%
$ 9,230 $ 0.01
Aug 4, 2 PM $ 0.000187
+0.03%
$ 9,229 $ 0.01
Aug 4, 1 PM $ 0.000187
+0.11%
$ 9,245 $ 0.01
Aug 4, 12 PM $ 0.000187
-0.63%
$ 9,227 $ 0.01
Aug 4, 11 AM $ 0.000188
-0.04%
$ 9,293 $ 0.01
Aug 4, 10 AM $ 0.000188
+0.56%
$ 9,302 $ 0.01
Aug 4, 9 AM $ 0.000187
-0.07%
$ 9,248 $ 0.01
Aug 4, 8 AM $ 0.000187
+0.05%
$ 9,257 $ 0.01