Quokka Historical Data

QUOKKA Page 20
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.000289
+0.28%
$ 14,291 $ 0.01
Jan 22, 11 PM $ 0.000288
-0.69%
$ 14,236 $ 0.01
Jan 22, 10 PM $ 0.000289
-0.32%
$ 14,306 $ 0.01
Jan 22, 9 PM $ 0.00029
+0.31%
$ 14,363 $ 0.01
Jan 21, 7 PM $ 0.000292
+0.00%
$ 14,464 $ 69
Jan 21, 6 PM $ 0.000294
+1.10%
$ 14,540 $ 69
Jan 21, 5 PM $ 0.00029
+0.00%
$ 14,338 $ 69
Jan 21, 4 PM $ 0.000291
-3.50%
$ 14,377 $ 69
Jan 21, 3 PM $ 0.000301
-0.96%
$ 14,908 $ 71
Jan 21, 2 PM $ 0.000304
+2.84%
$ 15,035 $ 72
Jan 21, 1 PM $ 0.000296
-0.83%
$ 14,624 $ 70
Jan 21, 12 PM $ 0.000298
+0.34%
$ 14,730 $ 71
Jan 21, 11 AM $ 0.000297
-0.56%
$ 14,712 $ 70
Jan 21, 10 AM $ 0.0003
+0.85%
$ 14,837 $ 71
Jan 21, 9 AM $ 0.000298
+0.62%
$ 14,754 $ 71
Jan 21, 8 AM $ 0.000297
-1.19%
$ 14,671 $ 70
Jan 21, 7 AM $ 0.0003
-1.20%
$ 14,835 $ 71
Jan 21, 6 AM $ 0.000304
-0.35%
$ 15,024 $ 72
Jan 21, 5 AM $ 0.000304
+0.59%
$ 15,055 $ 72
Jan 21, 4 AM $ 0.000302
+0.99%
$ 14,958 $ 72
Jan 21, 3 AM $ 0.000299
-0.87%
$ 14,800 $ 71
Jan 21, 2 AM $ 0.000302
-0.84%
$ 14,950 $ 72
Jan 21, 1 AM $ 0.000304
+0.52%
$ 15,041 $ 72
Jan 21, 12 AM $ 0.000301
+0.29%
$ 14,894 $ 72
Jan 20, 11 PM $ 0.0003
+1.01%
$ 14,831 $ 71
Jan 20, 10 PM $ 0.000298
+1.17%
$ 14,727 $ 70
Jan 20, 9 PM $ 0.000294
-2.09%
$ 14,544 $ 70
Jan 20, 8 PM $ 0.0003
+0.53%
$ 14,835 $ 71
Jan 20, 7 PM $ 0.000299
-0.78%
$ 14,772 $ 71
Jan 16, 6 PM $ 0.000347
-1.71%
$ 17,186 $ 89
Jan 16, 5 PM $ 0.000353
-0.34%
$ 17,463 $ 90
Jan 16, 4 PM $ 0.000356
+2.84%
$ 17,606 $ 91
Jan 16, 3 PM $ 0.000345
-2.61%
$ 17,133 $ 89
Jan 16, 2 PM $ 0.000355
+0.73%
$ 17,581 $ 91
Jan 16, 1 PM $ 0.000353
-0.30%
$ 17,440 $ 90
Jan 16, 12 PM $ 0.000354
-0.75%
$ 17,487 $ 91
Jan 16, 11 AM $ 0.000355
-2.21%
$ 17,581 $ 91
Jan 16, 10 AM $ 0.000364
-1.29%
$ 18,004 $ 93
Jan 16, 9 AM $ 0.000369
+0.91%
$ 18,250 $ 94
Jan 16, 8 AM $ 0.000365
+2.47%
$ 18,069 $ 94
Jan 16, 7 AM $ 0.000357
-0.20%
$ 17,684 $ 91
Jan 16, 6 AM $ 0.000359
-1.79%
$ 17,781 $ 92
Jan 16, 5 AM $ 0.00037
+2.72%
$ 18,324 $ 94
Jan 16, 4 AM $ 0.00036
-2.99%
$ 17,820 $ 92
Jan 16, 3 AM $ 0.000373
-4.31%
$ 18,476 $ 95
Jan 16, 2 AM $ 0.000385
+2.46%
$ 19,080 $ 100
Jan 16, 1 AM $ 0.000377
+3.96%
$ 18,653 $ 96
Jan 16, 12 AM $ 0.000364
+2.28%
$ 17,943 $ 93
Jan 15, 11 PM $ 0.000355
-0.26%
$ 17,565 $ 91
Jan 15, 10 PM $ 0.000356
+1.52%
$ 17,587 $ 91