Quokka Historical Data

QUOKKA Page 20
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 0.000324
+1.08%
$ 16,018 $ 1
Dec 12, 5 PM $ 0.00032
+0.59%
$ 15,848 $ 1
Dec 12, 4 PM $ 0.000318
-1.57%
$ 15,718 $ 1
Dec 12, 3 PM $ 0.000324
-2.69%
$ 16,031 $ 1
Dec 12, 2 PM $ 0.000332
-0.15%
$ 16,431 $ 1
Dec 12, 1 PM $ 0.000333
-0.12%
$ 16,455 $ 1
Dec 12, 12 PM $ 0.000333
+0.11%
$ 16,462 $ 1
Dec 12, 11 AM $ 0.000333
-0.37%
$ 16,451 $ 1
Dec 12, 10 AM $ 0.000334
-0.65%
$ 16,509 $ 1
Dec 12, 9 AM $ 0.000336
+1.14%
$ 16,598 $ 1
Dec 12, 8 AM $ 0.000332
-0.10%
$ 16,399 $ 1
Dec 12, 7 AM $ 0.000332
-0.11%
$ 16,416 $ 1
Dec 12, 6 AM $ 0.000332
-0.33%
$ 16,442 $ 1
Dec 12, 5 AM $ 0.000333
+0.56%
$ 16,489 $ 1
Dec 12, 4 AM $ 0.000331
-0.96%
$ 16,392 $ 1
Dec 12, 3 AM $ 0.000335
-0.66%
$ 16,548 $ 0
Dec 12, 2 AM $ 0.000336
+0.60%
$ 16,643 $ 0
Dec 12, 1 AM $ 0.000334
-0.21%
$ 16,543 $ 0
Dec 12, 12 AM $ 0.000335
+0.78%
$ 16,595 $ 0
Dec 11, 11 PM $ 0.000334
+0.04%
$ 16,523 $ 0
Dec 11, 10 PM $ 0.000334
-0.75%
$ 16,497 $ 0
Dec 11, 9 PM $ 0.000337
+1.41%
$ 16,647 $ 0
Dec 11, 8 PM $ 0.000332
+0.71%
$ 16,409 $ 0
Dec 11, 7 PM $ 0.000331
-0.05%
$ 16,354 $ 0
Dec 11, 6 PM $ 0.000331
+0.79%
$ 16,382 $ 0
Dec 11, 5 PM $ 0.000329
-0.59%
$ 16,275 $ 0
Dec 11, 4 PM $ 0.000332
+0.71%
$ 16,406 $ 0
Dec 11, 3 PM $ 0.000328
-0.90%
$ 16,231 $ 0
Dec 11, 12 PM $ 0.000329
+0.00%
$ 16,268 $ 0
Dec 11, 11 AM $ 0.000329
+1.41%
$ 16,294 $ 0
Dec 11, 10 AM $ 0.000324
+0.32%
$ 16,048 $ 0
Dec 11, 9 AM $ 0.000324
-0.04%
$ 16,009 $ 0
Dec 11, 8 AM $ 0.000323
-0.70%
$ 15,982 $ 0
Dec 11, 7 AM $ 0.000325
-0.29%
$ 16,082 $ 0
Dec 11, 6 AM $ 0.000327
-0.67%
$ 16,155 $ 0
Dec 11, 5 AM $ 0.000329
+0.44%
$ 16,260 $ 0
Dec 11, 4 AM $ 0.000326
+0.01%
$ 16,125 $ 0
Dec 11, 3 AM $ 0.000326
-1.23%
$ 16,130 $ 0
Dec 11, 2 AM $ 0.00033
-0.28%
$ 16,320 $ 0
Dec 11, 1 AM $ 0.000331
-0.79%
$ 16,359 $ 0
Dec 11, 12 AM $ 0.000333
-1.65%
$ 16,485 $ 0
Dec 10, 11 PM $ 0.000339
-0.73%
$ 16,766 $ 0
Dec 10, 10 PM $ 0.000342
-0.73%
$ 16,896 $ 0
Dec 10, 9 PM $ 0.000344
-0.79%
$ 17,005 $ 0
Dec 10, 8 PM $ 0.00035
+0.29%
$ 17,316 $ 0
Dec 10, 7 PM $ 0.000348
+0.34%
$ 17,217 $ 0
Dec 10, 6 PM $ 0.000349
+0.89%
$ 17,252 $ 0
Dec 10, 5 PM $ 0.000346
-0.15%
$ 17,100 $ 0
Dec 10, 4 PM $ 0.000344
+0.42%
$ 17,033 $ 0
Dec 10, 3 PM $ 0.000344
-0.37%
$ 17,012 $ 0