Quokka Historical Data

QUOKKA Page 20
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 0.000201
+0.19%
$ 9,946 $ 0.1
Apr 25, 11 PM $ 0.000201
+0.07%
$ 9,927 $ 0.1
Apr 25, 10 PM $ 0.000201
+0.15%
$ 9,932 $ 0.1
Apr 25, 9 PM $ 0.000201
+0.13%
$ 9,924 $ 0.1
Apr 25, 8 PM $ 0.0002
+0.02%
$ 9,902 $ 0.1
Apr 25, 7 PM $ 0.0002
+0.12%
$ 9,895 $ 0.1
Apr 25, 6 PM $ 0.0002
+0.20%
$ 9,891 $ 0.1
Apr 25, 5 PM $ 0.000199
-0.40%
$ 9,859 $ 0.1
Apr 25, 4 PM $ 0.0002
-0.14%
$ 9,907 $ 0.1
Apr 25, 3 PM $ 0.000201
-0.25%
$ 9,930 $ 0.1
Apr 25, 2 PM $ 0.000202
-0.43%
$ 9,978 $ 0.1
Apr 25, 1 PM $ 0.000203
+0.29%
$ 10,026 $ 0.1
Apr 25, 12 PM $ 0.000202
-0.32%
$ 10,004 $ 0.1
Apr 25, 11 AM $ 0.000203
-0.76%
$ 10,036 $ 0.1
Apr 25, 10 AM $ 0.000205
+0.07%
$ 10,117 $ 0
Apr 25, 9 AM $ 0.000204
+0.36%
$ 10,111 $ 0
Apr 25, 8 AM $ 0.000204
+0.16%
$ 10,074 $ 0
Apr 25, 7 AM $ 0.000204
+0.14%
$ 10,071 $ 0
Apr 25, 6 AM $ 0.000203
+0.27%
$ 10,057 $ 0
Apr 25, 5 AM $ 0.000203
-0.10%
$ 10,024 $ 0
Apr 25, 4 AM $ 0.000203
-0.06%
$ 10,040 $ 0
Apr 25, 3 AM $ 0.000203
+0.15%
$ 10,057 $ 0
Apr 25, 2 AM $ 0.000203
-0.25%
$ 10,041 $ 0
Apr 25, 1 AM $ 0.000204
+0.48%
$ 10,077 $ 0
Apr 25, 12 AM $ 0.000203
-0.01%
$ 10,022 $ 0
Apr 24, 11 PM $ 0.000203
+0.01%
$ 10,020 $ 0
Apr 24, 10 PM $ 0.000203
-0.68%
$ 10,019 $ 0
Apr 24, 9 PM $ 0.000204
-0.50%
$ 10,079 $ 0
Apr 24, 8 PM $ 0.000205
+0.26%
$ 10,117 $ 0
Apr 24, 7 PM $ 0.000204
-0.03%
$ 10,068 $ 0
Apr 24, 6 PM $ 0.000204
-0.16%
$ 10,070 $ 0
Apr 24, 5 PM $ 0.000204
+0.26%
$ 10,079 $ 0
Apr 24, 4 PM $ 0.000203
-0.62%
$ 10,031 $ 0
Apr 24, 3 PM $ 0.000204
-0.30%
$ 10,075 $ 0
Apr 24, 2 PM $ 0.000204
-0.09%
$ 10,103 $ 0
Apr 24, 1 PM $ 0.000205
-0.21%
$ 10,120 $ 0
Apr 24, 12 PM $ 0.000205
-0.26%
$ 10,141 $ 0
Apr 24, 11 AM $ 0.000206
+0.55%
$ 10,169 $ 0
Apr 24, 10 AM $ 0.000204
+0.00%
$ 10,097 $ 0
Apr 22, 10 PM $ 0.000208
-0.57%
$ 10,266 $ 0.01
Apr 22, 9 PM $ 0.000209
+0.82%
$ 10,330 $ 0.01
Apr 22, 8 PM $ 0.000207
-0.38%
$ 10,252 $ 0.01
Apr 22, 7 PM $ 0.000208
-0.94%
$ 10,276 $ 0.01
Apr 22, 6 PM $ 0.00021
-0.13%
$ 10,374 $ 0.01
Apr 22, 5 PM $ 0.00021
-0.01%
$ 10,372 $ 0.01
Apr 22, 4 PM $ 0.00021
-0.21%
$ 10,370 $ 0.01
Apr 22, 3 PM $ 0.00021
-0.20%
$ 10,397 $ 0.01
Apr 22, 2 PM $ 0.000211
+0.24%
$ 10,414 $ 0.01
Apr 22, 1 PM $ 0.00021
+0.07%
$ 10,396 $ 0.01
Apr 22, 12 PM $ 0.00021
-0.36%
$ 10,381 $ 0.01