Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quokka Historical Data

QUOKKA Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 8 PM $0.000307
-1.39%
$15,182 $0
Jun 4, 7 PM $0.000311
-0.05%
$15,390 $0
Jun 4, 6 PM $0.000312
+0.36%
$15,441 $0
Jun 4, 5 PM $0.000311
-3.61%
$15,390 $0
Jun 4, 4 PM $0.00032
+0.00%
$15,845 $0
May 31, 10 PM $0.000304
+0.06%
$15,041 $0
May 31, 9 PM $0.000305
+0.75%
$15,078 $0
May 31, 8 PM $0.0003
+0.90%
$14,817 $0
May 31, 7 PM $0.000296
+0.31%
$14,657 $0
May 31, 6 PM $0.000295
-0.05%
$14,598 $0
May 31, 5 PM $0.000295
+0.66%
$14,600 $0
May 31, 4 PM $0.000293
-0.91%
$14,497 $0
May 31, 3 PM $0.000296
+0.24%
$14,630 $0
May 31, 2 PM $0.000295
-2.64%
$14,597 $0
May 31, 1 PM $0.000303
+0.46%
$15,007 $0
May 31, 12 PM $0.000302
-0.32%
$14,963 $0
May 31, 11 AM $0.000302
+1.22%
$14,959 $0
May 31, 10 AM $0.000298
+0.10%
$14,732 $0
May 31, 9 AM $0.000299
+0.30%
$14,783 $0
May 31, 8 AM $0.000297
-0.37%
$14,697 $0
May 31, 7 AM $0.000298
-1.37%
$14,733 $0
May 31, 6 AM $0.000302
-0.61%
$14,952 $0
May 31, 5 AM $0.000304
+1.20%
$15,031 $0
May 31, 4 AM $0.000299
+0.14%
$14,804 $34
May 31, 3 AM $0.000299
+0.55%
$14,786 $34
May 31, 2 AM $0.000296
-0.08%
$14,658 $34
May 31, 1 AM $0.000297
+0.12%
$14,685 $34
May 31, 12 AM $0.000296
+0.16%
$14,647 $34
May 30, 11 PM $0.000295
-0.11%
$14,604 $34
May 30, 10 PM $0.000295
-1.94%
$14,602 $34
May 30, 9 PM $0.000301
-0.34%
$14,882 $34
May 30, 8 PM $0.000302
+0.41%
$14,931 $34
May 30, 7 PM $0.000301
-0.57%
$14,866 $85
May 30, 6 PM $0.000302
+0.34%
$14,956 $86
May 30, 5 PM $0.000302
-0.15%
$14,921 $86
May 30, 4 PM $0.000302
-0.44%
$14,929 $86
May 30, 3 PM $0.000303
-0.90%
$14,986 $187
May 30, 2 PM $0.000306
+0.61%
$15,116 $651
May 30, 1 PM $0.000303
-0.36%
$14,993 $647
May 30, 12 PM $0.000303
-0.12%
$14,995 $761
May 30, 11 AM $0.000303
+0.41%
$14,984 $760
May 30, 10 AM $0.000302
+0.16%
$14,957 $755
May 30, 9 AM $0.000302
+0.27%
$14,948 $756
May 30, 8 AM $0.000302
-0.85%
$14,918 $754
May 30, 7 AM $0.000304
+0.00%
$15,049 $761
May 30, 6 AM $0.000305
+0.35%
$15,072 $761
May 30, 5 AM $0.000304
-0.26%
$15,013 $760
May 30, 4 AM $0.000304
-1.20%
$15,029 $722
May 30, 3 AM $0.000308
-0.81%
$15,214 $730
May 30, 2 AM $0.00031
+1.69%
$15,341 $736