Quokka Historical Data

QUOKKA Page 21
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 0.000211
-0.18%
$ 10,417 $ 0.01
Apr 22, 10 AM $ 0.000211
+0.39%
$ 10,414 $ 0.01
Apr 22, 9 AM $ 0.00021
+0.23%
$ 10,411 $ 0.01
Apr 22, 8 AM $ 0.000209
-0.02%
$ 10,361 $ 0.01
Apr 22, 7 AM $ 0.000209
+0.46%
$ 10,353 $ 0.01
Apr 22, 6 AM $ 0.000208
-0.29%
$ 10,297 $ 0.01
Apr 22, 5 AM $ 0.000209
+1.12%
$ 10,352 $ 0.01
Apr 22, 4 AM $ 0.000207
+0.29%
$ 10,245 $ 0.01
Apr 22, 3 AM $ 0.000207
+0.56%
$ 10,223 $ 0.01
Apr 22, 2 AM $ 0.000205
+1.09%
$ 10,146 $ 0.01
Apr 22, 1 AM $ 0.000203
-0.40%
$ 10,036 $ 0.01
Apr 22, 12 AM $ 0.000204
+0.42%
$ 10,083 $ 0.01
Apr 21, 11 PM $ 0.000203
+0.90%
$ 10,043 $ 0.01
Apr 21, 10 PM $ 0.000201
+0.00%
$ 9,962 $ 0.01
Apr 11, 7 PM $ 0.000212
+0.23%
$ 10,465 $ 2
Apr 11, 6 PM $ 0.000211
+0.97%
$ 10,450 $ 2
Apr 11, 5 PM $ 0.000209
+0.05%
$ 10,352 $ 2
Apr 11, 4 PM $ 0.000209
+0.51%
$ 10,353 $ 2
Apr 11, 3 PM $ 0.000208
+0.00%
$ 10,297 $ 2
Apr 11, 2 PM $ 0.000208
-0.05%
$ 10,286 $ 2
Apr 11, 1 PM $ 0.000208
-0.08%
$ 10,286 $ 2
Apr 11, 12 PM $ 0.000208
-0.37%
$ 10,295 $ 2
Apr 11, 11 AM $ 0.000209
-0.29%
$ 10,331 $ 2
Apr 11, 10 AM $ 0.000209
-0.13%
$ 10,356 $ 2
Apr 11, 9 AM $ 0.00021
+0.06%
$ 10,367 $ 2
Apr 11, 8 AM $ 0.00021
+0.25%
$ 10,372 $ 2
Apr 11, 7 AM $ 0.000209
+0.17%
$ 10,349 $ 2
Apr 11, 6 AM $ 0.000209
-0.38%
$ 10,330 $ 2
Apr 11, 5 AM $ 0.00021
+0.23%
$ 10,365 $ 2
Apr 11, 4 AM $ 0.000209
+0.34%
$ 10,343 $ 2
Apr 11, 3 AM $ 0.000209
+0.20%
$ 10,328 $ 2
Apr 11, 2 AM $ 0.000209
+0.22%
$ 10,314 $ 2
Apr 11, 1 AM $ 0.000208
-0.75%
$ 10,283 $ 2
Apr 11, 12 AM $ 0.00021
-0.45%
$ 10,386 $ 2
Apr 10, 11 PM $ 0.000211
-0.05%
$ 10,430 $ 2
Apr 10, 10 PM $ 0.000211
-0.04%
$ 10,435 $ 2
Apr 10, 9 PM $ 0.000211
-0.66%
$ 10,431 $ 2
Apr 10, 8 PM $ 0.000212
+0.22%
$ 10,489 $ 2
Apr 10, 7 PM $ 0.000211
-0.20%
$ 10,460 $ 2
Apr 8, 5 AM $ 0.000211
+0.50%
$ 10,450 $ 0
Apr 8, 4 AM $ 0.00021
+1.93%
$ 10,369 $ 0
Apr 8, 3 AM $ 0.000206
+0.96%
$ 10,175 $ 0
Apr 8, 2 AM $ 0.000204
+0.15%
$ 10,106 $ 0
Apr 8, 1 AM $ 0.000203
+0.67%
$ 10,054 $ 0
Apr 8, 12 AM $ 0.000202
-0.75%
$ 9,975 $ 0
Apr 7, 11 PM $ 0.000204
+1.60%
$ 10,089 $ 0
Apr 7, 10 PM $ 0.000201
+2.03%
$ 9,920 $ 0
Apr 7, 9 PM $ 0.000196
+2.73%
$ 9,717 $ 0
Apr 7, 8 PM $ 0.000191
+0.25%
$ 9,461 $ 0
Apr 7, 7 PM $ 0.00019
+0.72%
$ 9,420 $ 0