Quokka Historical Data

QUOKKA Page 21
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 PM $ 0.000346
+0.05%
$ 17,107 $ 0
Dec 10, 1 PM $ 0.000346
+1.10%
$ 17,109 $ 0
Dec 10, 12 PM $ 0.000343
+0.03%
$ 16,967 $ 0
Dec 10, 10 AM $ 0.000343
-0.66%
$ 16,980 $ 1
Dec 10, 9 AM $ 0.000345
-0.18%
$ 17,069 $ 1
Dec 10, 8 AM $ 0.000346
-0.35%
$ 17,093 $ 1
Dec 10, 7 AM $ 0.000347
-0.62%
$ 17,163 $ 1
Dec 10, 6 AM $ 0.000349
-0.53%
$ 17,247 $ 1
Dec 10, 5 AM $ 0.00035
-0.22%
$ 17,334 $ 1
Dec 10, 4 AM $ 0.000351
-0.16%
$ 17,342 $ 1
Dec 10, 3 AM $ 0.000351
-0.81%
$ 17,347 $ 1
Dec 10, 2 AM $ 0.000353
-0.46%
$ 17,469 $ 1
Dec 10, 1 AM $ 0.000356
-0.77%
$ 17,603 $ 1
Dec 10, 12 AM $ 0.00036
-2.40%
$ 17,783 $ 1
Dec 9, 11 PM $ 0.000369
+2.20%
$ 18,249 $ 1
Dec 9, 10 PM $ 0.000362
+3.09%
$ 17,887 $ 1
Dec 9, 9 PM $ 0.000352
-1.17%
$ 17,401 $ 1
Dec 9, 8 PM $ 0.000356
-0.41%
$ 17,622 $ 1
Dec 9, 7 PM $ 0.000357
+0.22%
$ 17,664 $ 1
Dec 9, 6 PM $ 0.000356
-1.45%
$ 17,624 $ 1
Dec 9, 5 PM $ 0.000361
-0.13%
$ 17,869 $ 1
Dec 9, 4 PM $ 0.00036
+3.65%
$ 17,827 $ 1
Dec 9, 3 PM $ 0.000347
+3.71%
$ 17,147 $ 1
Dec 9, 2 PM $ 0.000334
-0.33%
$ 16,532 $ 1
Dec 9, 1 PM $ 0.000336
+0.05%
$ 16,621 $ 1
Dec 9, 12 PM $ 0.000336
+1.11%
$ 16,615 $ 1
Dec 9, 11 AM $ 0.000331
+0.99%
$ 16,390 $ 1
Dec 9, 10 AM $ 0.000328
+1.02%
$ 16,232 $ 1
Dec 9, 9 AM $ 0.000325
-0.43%
$ 16,075 $ 0
Dec 9, 8 AM $ 0.000326
-0.46%
$ 16,142 $ 0
Dec 9, 7 AM $ 0.000327
+0.15%
$ 16,195 $ 0
Dec 9, 6 AM $ 0.000327
+0.12%
$ 16,163 $ 0
Dec 9, 5 AM $ 0.000327
+0.09%
$ 16,162 $ 0
Dec 9, 4 AM $ 0.000327
-1.33%
$ 16,154 $ 0
Dec 9, 3 AM $ 0.000331
+0.52%
$ 16,372 $ 0
Dec 9, 2 AM $ 0.00033
+0.85%
$ 16,314 $ 0
Dec 9, 1 AM $ 0.000327
-0.88%
$ 16,178 $ 0
Dec 9, 12 AM $ 0.00033
-0.34%
$ 16,330 $ 0
Dec 8, 11 PM $ 0.000331
-0.69%
$ 16,390 $ 0
Dec 8, 10 PM $ 0.000334
-0.96%
$ 16,514 $ 0
Dec 8, 9 PM $ 0.000337
+0.11%
$ 16,677 $ 0
Dec 8, 8 PM $ 0.000337
+0.29%
$ 16,678 $ 0
Dec 8, 7 PM $ 0.000336
+0.50%
$ 16,636 $ 0
Dec 8, 6 PM $ 0.000337
+0.11%
$ 16,657 $ 0
Dec 8, 5 PM $ 0.000335
-0.93%
$ 16,564 $ 0
Dec 8, 4 PM $ 0.000339
+0.87%
$ 16,766 $ 0
Dec 8, 3 PM $ 0.000335
+0.05%
$ 16,562 $ 0
Dec 8, 7 AM $ 0.000344
-0.10%
$ 17,001 $ 0
Dec 8, 6 AM $ 0.000345
+0.13%
$ 17,094 $ 0
Dec 8, 5 AM $ 0.000345
+1.22%
$ 17,047 $ 0