Quokka Historical Data

QUOKKA Page 21
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 0.000351
+0.08%
$ 17,371 $ 90
Jan 15, 8 PM $ 0.000351
+0.12%
$ 17,365 $ 90
Jan 15, 7 PM $ 0.00035
+0.81%
$ 17,326 $ 90
Jan 15, 6 PM $ 0.000349
-1.53%
$ 17,297 $ 0.001
Jan 15, 5 PM $ 0.000356
-1.48%
$ 17,589 $ 0.001
Jan 15, 4 PM $ 0.000361
-0.15%
$ 17,928 $ 0.001
Jan 15, 3 PM $ 0.000356
-1.15%
$ 17,594 $ 0.001
Jan 15, 2 PM $ 0.000361
-0.10%
$ 17,879 $ 85
Jan 15, 1 PM $ 0.000361
-1.06%
$ 17,872 $ 85
Jan 15, 12 PM $ 0.000366
+0.39%
$ 18,092 $ 87
Jan 15, 11 AM $ 0.000364
-0.34%
$ 17,994 $ 87
Jan 15, 10 AM $ 0.000365
+0.12%
$ 18,056 $ 87
Jan 15, 9 AM $ 0.000361
-0.39%
$ 17,877 $ 87
Jan 15, 8 AM $ 0.000364
-3.76%
$ 17,986 $ 87
Jan 15, 7 AM $ 0.00038
-0.37%
$ 18,804 $ 90
Jan 15, 6 AM $ 0.000382
-3.66%
$ 18,897 $ 91
Jan 15, 5 AM $ 0.000394
+2.75%
$ 19,509 $ 95
Jan 15, 4 AM $ 0.000385
+3.08%
$ 19,063 $ 92
Jan 15, 3 AM $ 0.000375
+0.60%
$ 18,536 $ 89
Jan 15, 2 AM $ 0.000375
-5.45%
$ 18,528 $ 89
Jan 15, 1 AM $ 0.000399
+0.95%
$ 19,761 $ 94
Jan 15, 12 AM $ 0.000395
+2.50%
$ 19,523 $ 94
Jan 14, 11 PM $ 0.000387
+0.51%
$ 19,133 $ 92
Jan 14, 10 PM $ 0.000384
-3.65%
$ 18,998 $ 92
Jan 14, 9 PM $ 0.000395
+4.09%
$ 19,521 $ 95
Jan 14, 8 PM $ 0.000373
-0.40%
$ 18,440 $ 90
Jan 14, 7 PM $ 0.000372
+1.88%
$ 18,412 $ 89
Jan 14, 6 PM $ 0.000365
+0.77%
$ 18,053 $ 87
Jan 14, 5 PM $ 0.00036
+2.75%
$ 17,832 $ 86
Jan 14, 4 PM $ 0.00035
-0.59%
$ 17,292 $ 84
Jan 14, 3 PM $ 0.000352
+2.27%
$ 17,427 $ 84
Jan 14, 2 PM $ 0.000344
+3.24%
$ 17,023 $ 1
Jan 14, 1 PM $ 0.000335
+0.54%
$ 16,546 $ 1
Jan 13, 9 AM $ 0.000267
+0.00%
$ 13,188 $ 0
Jan 13, 8 AM $ 0.000267
+0.67%
$ 13,193 $ 0
Jan 13, 7 AM $ 0.000265
-0.24%
$ 13,090 $ 0
Jan 13, 6 AM $ 0.000264
+0.90%
$ 13,068 $ 0
Jan 13, 5 AM $ 0.000262
+0.16%
$ 12,952 $ 0
Jan 13, 4 AM $ 0.000261
+0.71%
$ 12,912 $ 0
Jan 13, 3 AM $ 0.000259
+0.49%
$ 12,829 $ 0
Jan 13, 2 AM $ 0.000258
+0.14%
$ 12,771 $ 0
Jan 13, 1 AM $ 0.000257
-0.12%
$ 12,733 $ 0
Jan 13, 12 AM $ 0.000258
+0.35%
$ 12,738 $ 0
Jan 12, 11 PM $ 0.000257
-0.16%
$ 12,704 $ 0
Jan 12, 10 PM $ 0.000257
+0.70%
$ 12,730 $ 0
Jan 12, 9 PM $ 0.000256
-0.96%
$ 12,657 $ 0
Jan 12, 8 PM $ 0.000258
-0.68%
$ 12,779 $ 0
Jan 12, 7 PM $ 0.00026
-0.11%
$ 12,849 $ 0
Jan 12, 6 PM $ 0.00026
-0.06%
$ 12,865 $ 0
Jan 12, 5 PM $ 0.00026
-0.99%
$ 12,856 $ 0