Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quokka Historical Data

QUOKKA Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 1 AM $0.000305
+0.70%
$15,069 $724
May 30, 12 AM $0.000302
+1.12%
$14,942 $718
May 29, 11 PM $0.000299
-0.05%
$14,778 $709
May 29, 10 PM $0.000298
+0.25%
$14,763 $709
May 29, 9 PM $0.000299
-0.94%
$14,772 $706
May 29, 8 PM $0.000302
+2.94%
$14,953 $715
May 29, 7 PM $0.000294
-0.37%
$14,534 $668
May 29, 6 PM $0.000296
-1.71%
$14,631 $670
May 29, 5 PM $0.000302
+0.47%
$14,924 $684
May 29, 4 PM $0.0003
+3.49%
$14,850 $683
May 29, 3 PM $0.000289
+25.80%
$14,314 $583
May 29, 2 PM $0.000227
-1.16%
$11,221 $112
May 29, 1 PM $0.000229
+0.00%
$11,333 $112
May 21, 5 PM $0.000207
+1.87%
$10,221 $0.01
May 21, 4 PM $0.000203
-1.45%
$10,028 $0.01
May 21, 3 PM $0.000206
+0.49%
$10,209 $0
May 21, 2 PM $0.000205
-0.81%
$10,147 $0
May 21, 1 PM $0.000205
+0.09%
$10,124 $0
May 21, 12 PM $0.000205
+0.45%
$10,124 $0
May 21, 11 AM $0.000204
+0.37%
$10,096 $0
May 21, 10 AM $0.000204
-1.44%
$10,070 $0
May 21, 9 AM $0.000207
-0.64%
$10,241 $0
May 21, 8 AM $0.000209
-0.01%
$10,316 $0
May 21, 7 AM $0.000209
+0.66%
$10,322 $0
May 21, 6 AM $0.000207
-0.67%
$10,243 $0
May 21, 5 AM $0.000208
-0.70%
$10,305 $0
May 21, 4 AM $0.00021
+0.42%
$10,379 $0
May 21, 3 AM $0.000209
+0.26%
$10,340 $0
May 21, 2 AM $0.000209
+0.57%
$10,331 $0
May 21, 1 AM $0.000208
+0.56%
$10,281 $0
May 21, 12 AM $0.000207
+0.24%
$10,217 $0
May 20, 11 PM $0.000206
-0.23%
$10,211 $0
May 20, 10 PM $0.000207
-0.44%
$10,237 $0
May 20, 9 PM $0.000208
+0.51%
$10,284 $0
May 20, 8 PM $0.000207
-0.44%
$10,221 $0
May 20, 7 PM $0.000207
+0.27%
$10,260 $0
May 20, 6 PM $0.000207
-0.11%
$10,220 $0
May 20, 5 PM $0.000208
-0.02%
$10,269 $0
May 20, 4 PM $0.000208
+0.00%
$10,299 $0
May 17, 12 PM $0.000214
+0.42%
$10,597 $0.01
May 17, 11 AM $0.000213
-0.55%
$10,558 $0.01
May 17, 10 AM $0.000215
-0.07%
$10,637 $0.01
May 17, 9 AM $0.000215
+1.08%
$10,626 $0.01
May 17, 8 AM $0.000213
-0.31%
$10,515 $0.01
May 17, 7 AM $0.000213
+0.69%
$10,552 $0.01
May 17, 6 AM $0.000212
-0.60%
$10,484 $0.01
May 17, 5 AM $0.000213
+0.53%
$10,544 $0.01
May 17, 4 AM $0.000212
+0.26%
$10,470 $0.01
May 17, 3 AM $0.000211
+1.26%
$10,458 $0.01
May 17, 2 AM $0.000209
+0.21%
$10,326 $0.01