Quokka Historical Data

QUOKKA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 0.000189
-0.65%
$ 9,346 $ 0
Apr 7, 5 PM $ 0.00019
+0.54%
$ 9,410 $ 0
Apr 7, 4 PM $ 0.000189
-0.43%
$ 9,365 $ 0
Apr 7, 3 PM $ 0.00019
+0.97%
$ 9,393 $ 0
Apr 7, 2 PM $ 0.000188
-0.34%
$ 9,314 $ 0
Apr 7, 1 PM $ 0.000189
+0.02%
$ 9,353 $ 0
Apr 7, 12 PM $ 0.000189
-0.35%
$ 9,339 $ 0
Apr 7, 11 AM $ 0.000189
-0.62%
$ 9,368 $ 0
Apr 7, 10 AM $ 0.000191
-0.87%
$ 9,437 $ 0
Apr 7, 9 AM $ 0.000193
+0.83%
$ 9,530 $ 0
Apr 7, 8 AM $ 0.000191
-0.12%
$ 9,441 $ 0
Apr 7, 7 AM $ 0.000191
+0.70%
$ 9,461 $ 0
Apr 7, 6 AM $ 0.00019
+0.29%
$ 9,387 $ 0
Apr 4, 12 PM $ 0.000192
+0.36%
$ 9,486 $ 0
Apr 4, 11 AM $ 0.000191
+0.07%
$ 9,441 $ 0
Apr 4, 10 AM $ 0.000191
+0.47%
$ 9,438 $ 0
Apr 4, 9 AM $ 0.00019
-0.49%
$ 9,388 $ 0
Apr 4, 8 AM $ 0.000191
-0.17%
$ 9,452 $ 0
Apr 4, 7 AM $ 0.000191
+0.75%
$ 9,462 $ 0
Apr 4, 6 AM $ 0.00019
-0.02%
$ 9,382 $ 0
Apr 4, 5 AM $ 0.000189
+0.00%
$ 9,371 $ 0
Apr 4, 4 AM $ 0.00019
+0.28%
$ 9,376 $ 0
Apr 4, 3 AM $ 0.000189
+0.38%
$ 9,353 $ 0
Apr 4, 2 AM $ 0.000188
-0.19%
$ 9,320 $ 0
Apr 4, 1 AM $ 0.000189
-0.17%
$ 9,340 $ 0
Apr 4, 12 AM $ 0.000189
+0.09%
$ 9,347 $ 0
Apr 3, 11 PM $ 0.000189
+0.03%
$ 9,331 $ 0
Apr 3, 10 PM $ 0.000189
+0.05%
$ 9,331 $ 0
Apr 3, 9 PM $ 0.000189
+0.07%
$ 9,344 $ 22
Apr 3, 8 PM $ 0.000189
+0.49%
$ 9,336 $ 22
Apr 3, 7 PM $ 0.000188
-0.52%
$ 9,314 $ 22
Apr 3, 6 PM $ 0.000189
+0.34%
$ 9,360 $ 23
Apr 3, 5 PM $ 0.000189
-0.17%
$ 9,325 $ 22
Apr 3, 4 PM $ 0.000188
-0.30%
$ 9,321 $ 22
Apr 3, 3 PM $ 0.000189
-0.62%
$ 9,342 $ 22
Apr 3, 2 PM $ 0.00019
+0.04%
$ 9,384 $ 23
Apr 3, 1 PM $ 0.000189
-0.20%
$ 9,370 $ 23
Apr 3, 12 PM $ 0.00019
-1.05%
$ 9,387 $ 23
Apr 3, 11 AM $ 0.000192
+0.32%
$ 9,480 $ 23
Apr 3, 10 AM $ 0.000191
-0.24%
$ 9,451 $ 23
Apr 3, 9 AM $ 0.000192
+0.27%
$ 9,483 $ 23
Apr 3, 8 AM $ 0.000191
+0.31%
$ 9,457 $ 23
Apr 3, 7 AM $ 0.000191
-0.77%
$ 9,430 $ 22
Apr 3, 6 AM $ 0.000193
+1.09%
$ 9,523 $ 23
Apr 3, 5 AM $ 0.00019
-0.70%
$ 9,413 $ 22
Apr 3, 4 AM $ 0.000191
+1.38%
$ 9,471 $ 23
Apr 3, 3 AM $ 0.000189
+0.56%
$ 9,327 $ 22
Apr 3, 2 AM $ 0.000187
+0.38%
$ 9,244 $ 22
Apr 3, 1 AM $ 0.000186
-0.64%
$ 9,211 $ 22
Apr 3, 12 AM $ 0.000187
+0.11%
$ 9,249 $ 22