Quokka Historical Data

QUOKKA Page 22
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 AM $ 0.00034
+0.13%
$ 16,833 $ 0
Dec 8, 3 AM $ 0.00034
+0.15%
$ 16,804 $ 0
Dec 8, 2 AM $ 0.000339
+0.49%
$ 16,744 $ 0
Dec 8, 1 AM $ 0.000338
+1.17%
$ 16,698 $ 10
Dec 8, 12 AM $ 0.000334
+0.01%
$ 16,519 $ 10
Dec 7, 11 PM $ 0.000333
+0.59%
$ 16,487 $ 10
Dec 7, 10 PM $ 0.000334
-0.13%
$ 16,508 $ 10
Dec 7, 9 PM $ 0.000336
-1.95%
$ 16,608 $ 10
Dec 7, 8 PM $ 0.000342
+0.55%
$ 16,937 $ 11
Dec 7, 7 PM $ 0.00034
-0.19%
$ 16,817 $ 11
Dec 7, 6 PM $ 0.000341
+0.13%
$ 16,852 $ 11
Dec 7, 5 PM $ 0.00034
+2.78%
$ 16,809 $ 11
Dec 7, 4 PM $ 0.000331
-0.75%
$ 16,359 $ 10
Dec 7, 3 PM $ 0.00033
+1.05%
$ 16,329 $ 10
Dec 7, 2 PM $ 0.000328
-2.03%
$ 16,205 $ 10
Dec 7, 1 PM $ 0.000335
-0.87%
$ 16,545 $ 10
Dec 7, 12 PM $ 0.000337
+0.51%
$ 16,682 $ 10
Dec 7, 11 AM $ 0.000336
+0.18%
$ 16,601 $ 10
Dec 7, 10 AM $ 0.000336
-0.06%
$ 16,600 $ 10
Dec 7, 9 AM $ 0.000336
-0.79%
$ 16,600 $ 10
Dec 7, 8 AM $ 0.000339
-0.61%
$ 16,782 $ 10
Dec 7, 7 AM $ 0.000342
-0.14%
$ 16,919 $ 11
Dec 7, 6 AM $ 0.000343
+0.12%
$ 16,944 $ 11
Dec 7, 5 AM $ 0.000342
+0.37%
$ 16,911 $ 11
Dec 7, 4 AM $ 0.00034
+0.25%
$ 16,843 $ 11
Dec 7, 3 AM $ 0.00034
+0.11%
$ 16,809 $ 10
Dec 7, 2 AM $ 0.00034
-0.21%
$ 16,796 $ 10
Dec 7, 1 AM $ 0.000341
-0.66%
$ 16,890 $ 0.01
Dec 7, 12 AM $ 0.000343
+0.00%
$ 16,949 $ 0.01
Dec 6, 11 PM $ 0.000342
+0.41%
$ 16,934 $ 0.01
Nov 30, 3 AM $ 0.000382
-0.11%
$ 18,899 $ 369
Nov 30, 2 AM $ 0.000383
-0.21%
$ 18,943 $ 370
Nov 30, 1 AM $ 0.000383
+0.28%
$ 18,969 $ 371
Nov 30, 12 AM $ 0.000382
-0.38%
$ 18,915 $ 370
Nov 29, 11 PM $ 0.000384
+0.94%
$ 18,999 $ 371
Nov 29, 10 PM $ 0.00038
-0.30%
$ 18,813 $ 368
Nov 29, 9 PM $ 0.000381
+0.09%
$ 18,846 $ 369
Nov 29, 8 PM $ 0.00038
+0.41%
$ 18,801 $ 368
Nov 29, 7 PM $ 0.000378
-0.06%
$ 18,698 $ 366
Nov 29, 6 PM $ 0.000378
-0.32%
$ 18,716 $ 366
Nov 29, 5 PM $ 0.00038
-0.94%
$ 18,789 $ 367
Nov 29, 4 PM $ 0.000383
+0.08%
$ 18,925 $ 371
Nov 29, 3 PM $ 0.000382
+0.11%
$ 18,897 $ 370
Nov 29, 2 PM $ 0.000381
-1.35%
$ 18,858 $ 369
Nov 29, 1 PM $ 0.000386
+0.02%
$ 19,101 $ 374
Nov 29, 12 PM $ 0.000386
-1.51%
$ 19,087 $ 374
Nov 29, 11 AM $ 0.000391
+0.18%
$ 19,361 $ 379
Nov 29, 10 AM $ 0.000391
+0.35%
$ 19,329 $ 378
Nov 29, 9 AM $ 0.00039
-0.72%
$ 19,295 $ 377
Nov 29, 8 AM $ 0.000393
-0.58%
$ 19,437 $ 380