Quokka Historical Data

QUOKKA Page 23
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 AM $ 0.000395
+0.07%
$ 19,532 $ 383
Nov 29, 6 AM $ 0.000394
-0.39%
$ 19,492 $ 382
Nov 29, 5 AM $ 0.000396
-0.41%
$ 19,565 $ 383
Nov 29, 4 AM $ 0.000399
+1.74%
$ 19,752 $ 384
Nov 29, 3 AM $ 0.000393
-2.68%
$ 19,446 $ 380
Nov 29, 2 AM $ 0.000403
+0.38%
$ 19,921 $ 0.01
Nov 29, 1 AM $ 0.000401
+0.86%
$ 19,849 $ 0.01
Nov 29, 12 AM $ 0.000397
+0.23%
$ 19,658 $ 0.01
Nov 28, 11 PM $ 0.000397
-0.18%
$ 19,614 $ 0.01
Nov 28, 10 PM $ 0.000396
+0.55%
$ 19,604 $ 0.01
Nov 28, 9 PM $ 0.000394
-0.58%
$ 19,510 $ 0.01
Nov 28, 8 PM $ 0.000396
-0.12%
$ 19,608 $ 0.01
Nov 28, 7 PM $ 0.000397
+0.35%
$ 19,642 $ 0.01
Nov 28, 6 PM $ 0.000396
-0.30%
$ 19,596 $ 0.01
Nov 28, 5 PM $ 0.000397
-1.68%
$ 19,635 $ 0
Nov 28, 4 PM $ 0.000404
-0.14%
$ 19,970 $ 0
Nov 28, 3 PM $ 0.000404
+0.42%
$ 19,967 $ 0
Nov 28, 2 PM $ 0.000402
-0.81%
$ 19,868 $ 0
Nov 28, 1 PM $ 0.000405
+1.31%
$ 20,016 $ 0
Nov 28, 12 PM $ 0.000399
+0.19%
$ 19,745 $ 0
Nov 28, 11 AM $ 0.000398
-2.03%
$ 19,679 $ 1
Nov 28, 10 AM $ 0.000405
+0.12%
$ 20,021 $ 1
Nov 28, 9 AM $ 0.000404
+0.14%
$ 19,984 $ 1
Nov 28, 8 AM $ 0.000402
+1.22%
$ 19,866 $ 1
Nov 28, 7 AM $ 0.000396
+0.30%
$ 19,599 $ 1
Nov 28, 6 AM $ 0.000395
-0.19%
$ 19,543 $ 1
Nov 28, 5 AM $ 0.000396
+0.22%
$ 19,570 $ 1
Nov 28, 4 AM $ 0.000395
-0.74%
$ 19,529 $ 1
Nov 28, 3 AM $ 0.000398
+0.85%
$ 19,679 $ 1
Nov 28, 2 AM $ 0.000394
+0.43%
$ 19,468 $ 1
Nov 28, 1 AM $ 0.000395
-0.80%
$ 19,527 $ 1
Nov 28, 12 AM $ 0.000398
+0.51%
$ 19,688 $ 1
Nov 27, 11 PM $ 0.000397
+0.04%
$ 19,643 $ 1
Nov 27, 10 PM $ 0.000397
-1.57%
$ 19,703 $ 1
Nov 27, 9 PM $ 0.000404
-0.04%
$ 20,016 $ 1
Nov 27, 8 PM $ 0.000406
-0.04%
$ 20,094 $ 1
Nov 27, 7 PM $ 0.000406
-0.51%
$ 20,087 $ 1
Nov 27, 6 PM $ 0.000408
-0.57%
$ 20,217 $ 1
Nov 27, 5 PM $ 0.00041
-0.01%
$ 20,283 $ 1
Nov 27, 4 PM $ 0.00041
+0.28%
$ 20,268 $ 1
Nov 27, 3 PM $ 0.000409
+0.70%
$ 20,213 $ 1
Nov 27, 2 PM $ 0.000405
+0.44%
$ 20,012 $ 1
Nov 27, 1 PM $ 0.000403
+0.13%
$ 19,916 $ 1
Nov 27, 12 PM $ 0.000402
+0.18%
$ 19,896 $ 1
Nov 26, 9 PM $ 0.000416
+0.56%
$ 20,595 $ 0.01
Nov 26, 8 PM $ 0.000413
-1.39%
$ 20,450 $ 0.01
Nov 26, 7 PM $ 0.000419
-0.43%
$ 20,729 $ 0.01
Nov 26, 6 PM $ 0.00042
-0.28%
$ 20,792 $ 0.01
Nov 26, 5 PM $ 0.00042
+3.29%
$ 20,787 $ 0.01
Nov 26, 4 PM $ 0.000407
+0.65%
$ 20,122 $ 0