Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quokka Historical Data

QUOKKA Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 1 AM $0.000209
-0.67%
$10,345 $0.01
May 17, 12 AM $0.000211
+0.44%
$10,449 $0.01
May 16, 11 PM $0.00021
-0.26%
$10,403 $0.01
May 16, 10 PM $0.000211
-0.41%
$10,429 $0.01
May 16, 9 PM $0.000212
+0.13%
$10,465 $0.01
May 16, 8 PM $0.000211
-1.10%
$10,438 $0.01
May 16, 7 PM $0.000214
-0.35%
$10,574 $0.01
May 16, 6 PM $0.000214
-1.03%
$10,605 $0.01
May 16, 5 PM $0.000216
+0.46%
$10,708 $0.01
May 16, 4 PM $0.000216
+0.79%
$10,683 $0.01
May 16, 3 PM $0.000214
-0.82%
$10,600 $0.01
May 16, 2 PM $0.000215
+1.68%
$10,633 $0.01
May 16, 1 PM $0.000211
-1.00%
$10,438 $0.01
May 16, 12 PM $0.000214
+0.92%
$10,569 $0.01
May 16, 11 AM $0.000212
+3.26%
$10,481 $0
May 16, 10 AM $0.000205
-0.77%
$10,141 $0
May 16, 9 AM $0.000206
-0.29%
$10,212 $0
May 16, 8 AM $0.000207
-0.03%
$10,245 $0
May 16, 7 AM $0.000207
-1.96%
$10,249 $0
May 16, 6 AM $0.000211
-0.51%
$10,443 $0
May 16, 5 AM $0.000213
-0.05%
$10,520 $0
May 16, 4 AM $0.000213
-1.19%
$10,516 $0
May 16, 3 AM $0.000215
-0.45%
$10,630 $0
May 16, 2 AM $0.000216
+1.77%
$10,698 $0
May 16, 1 AM $0.000212
+0.00%
$10,503 $0
May 11, 4 AM $0.000271
+0.39%
$13,395 $0
May 11, 3 AM $0.00027
-1.23%
$13,367 $0
May 11, 2 AM $0.000273
+0.32%
$13,522 $0
May 11, 1 AM $0.000273
-0.17%
$13,499 $0
May 11, 12 AM $0.000273
-0.74%
$13,502 $0
May 10, 11 PM $0.000276
-0.23%
$13,628 $0
May 10, 10 PM $0.000276
+1.89%
$13,661 $0
May 10, 9 PM $0.000272
+1.17%
$13,448 $0
May 10, 8 PM $0.000269
-3.29%
$13,311 $0
May 10, 7 PM $0.000278
-0.45%
$13,770 $0
May 10, 6 PM $0.000279
-0.33%
$13,810 $0
May 10, 5 PM $0.000279
-0.26%
$13,819 $0
May 10, 4 PM $0.00028
+0.48%
$13,866 $0
May 10, 3 PM $0.000279
+0.82%
$13,800 $0
May 10, 2 PM $0.000277
-0.09%
$13,724 $0
May 10, 1 PM $0.000278
-0.16%
$13,755 $0
May 10, 12 PM $0.000279
-0.16%
$13,794 $0
May 10, 11 AM $0.00028
-0.74%
$13,830 $0
May 10, 10 AM $0.000281
+0.22%
$13,917 $0
May 10, 9 AM $0.000281
-0.59%
$13,913 $0
May 10, 8 AM $0.000283
+0.56%
$13,976 $0
May 10, 7 AM $0.000282
-0.21%
$13,959 $0
May 10, 6 AM $0.000283
-0.16%
$13,994 $0
May 10, 5 AM $0.000283
-0.88%
$13,989 $0
May 10, 4 AM $0.000285
+0.00%
$14,096 $0