Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quokka Historical Data

QUOKKA Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 9 PM $0.00031
-0.25%
$15,319 $376
May 9, 8 PM $0.000311
-0.07%
$15,370 $376
May 9, 7 PM $0.000311
+0.21%
$15,363 $377
May 9, 6 PM $0.00031
+1.06%
$15,313 $376
May 9, 5 PM $0.000307
-0.48%
$15,204 $371
May 9, 4 PM $0.000309
+0.02%
$15,293 $374
May 9, 3 PM $0.00031
-0.59%
$15,323 $375
May 9, 2 PM $0.000312
-0.37%
$15,444 $378
May 9, 1 PM $0.000313
+0.03%
$15,475 $380
May 9, 12 PM $0.000312
-2.88%
$15,442 $379
May 9, 11 AM $0.000321
+0.50%
$15,858 $390
May 9, 10 AM $0.000319
+0.48%
$15,780 $387
May 9, 9 AM $0.000318
-1.97%
$15,749 $385
May 9, 8 AM $0.000325
+0.05%
$16,063 $394
May 9, 7 AM $0.000325
-0.03%
$16,078 $393
May 9, 6 AM $0.000325
-2.16%
$16,091 $394
May 9, 5 AM $0.000333
+1.83%
$16,476 $403
May 9, 4 AM $0.000327
-0.74%
$16,187 $396
May 9, 3 AM $0.000331
-2.13%
$16,354 $400
May 9, 2 AM $0.000339
-3.51%
$16,792 $409
May 9, 1 AM $0.000353
+12.72%
$17,454 $426
May 9, 12 AM $0.000314
+0.87%
$15,529 $379
May 8, 11 PM $0.000309
+1.41%
$15,300 $377
May 8, 10 PM $0.000304
-1.33%
$15,051 $370
May 8, 9 PM $0.000306
+0.00%
$15,153 $374
May 7, 9 PM $0.000275
+0.47%
$13,613 $0.01
May 7, 8 PM $0.000274
-0.01%
$13,547 $0.01
May 7, 7 PM $0.000275
-0.01%
$13,590 $0.01
May 7, 6 PM $0.000275
+0.17%
$13,585 $0.01
May 7, 5 PM $0.000273
+0.06%
$13,503 $0.01
May 7, 4 PM $0.000273
-0.70%
$13,525 $0.01
May 7, 3 PM $0.000275
-2.86%
$13,617 $0.01
May 7, 2 PM $0.000282
-1.55%
$13,962 $0.01
May 7, 1 PM $0.000287
-2.68%
$14,220 $0.01
May 7, 12 PM $0.000294
+1.67%
$14,552 $0.01
May 7, 11 AM $0.000289
+0.99%
$14,308 $0.01
May 7, 10 AM $0.000286
+1.79%
$14,146 $109
May 7, 9 AM $0.00028
-1.15%
$13,829 $107
May 7, 8 AM $0.000283
+0.69%
$13,987 $108
May 7, 7 AM $0.000279
+0.66%
$13,815 $107
May 7, 6 AM $0.000277
+0.56%
$13,725 $106
May 7, 5 AM $0.000277
+0.31%
$13,697 $105
May 7, 4 AM $0.000276
+0.42%
$13,645 $105
May 7, 3 AM $0.000276
-0.04%
$13,646 $104
May 7, 2 AM $0.000275
-1.23%
$13,613 $105
May 7, 1 AM $0.000279
-1.65%
$13,824 $106
May 7, 12 AM $0.000285
-4.29%
$14,114 $108
May 6, 11 PM $0.000299
+4.21%
$14,786 $113
May 6, 10 PM $0.000286
+0.01%
$14,151 $109
May 6, 9 PM $0.000285
+2.95%
$14,086 $109