Quokka Historical Data

QUOKKA Page 24
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 PM $ 0.000257
+1.22%
$ 12,735 $ 0
Jan 3, 11 AM $ 0.000254
-0.51%
$ 12,575 $ 0
Jan 3, 10 AM $ 0.000255
-0.11%
$ 12,597 $ 0
Jan 3, 9 AM $ 0.000255
+0.43%
$ 12,611 $ 0
Dec 31, 11 PM $ 0.000233
+0.84%
$ 11,511 $ 0
Dec 31, 10 PM $ 0.000231
+0.55%
$ 11,364 $ 0
Dec 31, 9 PM $ 0.000229
+0.42%
$ 11,323 $ 0
Dec 31, 8 PM $ 0.000226
+1.58%
$ 11,184 $ 0
Dec 31, 7 PM $ 0.000223
+0.94%
$ 11,013 $ 0
Dec 31, 6 PM $ 0.00022
-0.87%
$ 10,892 $ 0
Dec 31, 5 PM $ 0.000222
-0.45%
$ 10,992 $ 0
Dec 31, 4 PM $ 0.000224
-2.60%
$ 11,057 $ 0
Dec 31, 3 PM $ 0.00023
-0.37%
$ 11,368 $ 0
Dec 31, 2 PM $ 0.000231
-0.54%
$ 11,422 $ 0
Dec 31, 1 PM $ 0.000232
+0.56%
$ 11,482 $ 0
Dec 31, 12 PM $ 0.000231
-0.94%
$ 11,405 $ 0
Dec 31, 11 AM $ 0.000233
+0.15%
$ 11,517 $ 0
Dec 31, 10 AM $ 0.000233
-0.12%
$ 11,501 $ 0
Dec 31, 9 AM $ 0.000233
+0.33%
$ 11,516 $ 0
Dec 31, 8 AM $ 0.000232
-0.91%
$ 11,461 $ 0
Dec 31, 7 AM $ 0.000234
+0.07%
$ 11,551 $ 0
Dec 31, 6 AM $ 0.000233
-0.36%
$ 11,531 $ 0
Dec 31, 5 AM $ 0.000234
-0.11%
$ 11,566 $ 0
Dec 31, 4 AM $ 0.000234
+0.22%
$ 11,585 $ 0
Dec 31, 3 AM $ 0.000234
-0.09%
$ 11,565 $ 0
Dec 31, 2 AM $ 0.000234
+0.06%
$ 11,571 $ 0
Dec 31, 1 AM $ 0.000234
-0.19%
$ 11,569 $ 0
Dec 31, 12 AM $ 0.000234
+0.21%
$ 11,598 $ 0
Dec 30, 11 PM $ 0.000234
+0.18%
$ 11,567 $ 0
Dec 30, 4 PM $ 0.000241
+0.00%
$ -- $ 0.01
Dec 30, 3 PM $ 0.00024
-1.06%
$ 11,864 $ 0.01
Dec 30, 2 PM $ 0.000241
+0.16%
$ 11,940 $ 0.01
Dec 30, 1 PM $ 0.000241
+0.18%
$ 11,936 $ 0.01
Dec 30, 12 PM $ 0.000241
-0.62%
$ 11,912 $ 0.01
Dec 30, 11 AM $ 0.000242
+0.41%
$ 11,993 $ 0.01
Dec 30, 10 AM $ 0.000242
+0.08%
$ 11,948 $ 0.01
Dec 30, 9 AM $ 0.000241
+0.41%
$ 11,922 $ 0.01
Dec 30, 8 AM $ 0.000241
+0.22%
$ 11,898 $ 0.01
Dec 30, 7 AM $ 0.00024
-0.55%
$ 11,882 $ 0.01
Dec 30, 6 AM $ 0.000241
+1.08%
$ 11,936 $ 0.01
Dec 30, 5 AM $ 0.000238
-0.11%
$ 11,788 $ 0.01
Dec 30, 4 AM $ 0.000239
+0.10%
$ 11,802 $ 0.01
Dec 30, 3 AM $ 0.000238
+0.37%
$ 11,758 $ 0.01
Dec 30, 2 AM $ 0.000237
-0.39%
$ 11,723 $ 0.01
Dec 30, 1 AM $ 0.000238
-0.24%
$ 11,776 $ 0.01
Dec 30, 12 AM $ 0.000239
+0.43%
$ 11,814 $ 0.01
Dec 29, 11 PM $ 0.000239
-1.61%
$ 11,810 $ 0.01
Dec 29, 10 PM $ 0.000243
-0.32%
$ 11,996 $ 0.01
Dec 29, 9 PM $ 0.000243
+0.19%
$ 12,021 $ 0.01
Dec 29, 8 PM $ 0.000242
-0.84%
$ 11,990 $ 0.01