Quokka Historical Data

QUOKKA Page 24
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 PM $ 0.000404
-1.06%
$ 19,967 $ 0
Nov 26, 2 PM $ 0.00041
-0.11%
$ 20,296 $ 0
Nov 26, 1 PM $ 0.00041
+0.79%
$ 20,309 $ 0.01
Nov 26, 12 PM $ 0.000407
+0.28%
$ 20,065 $ 0
Nov 26, 11 AM $ 0.000405
-0.81%
$ 20,053 $ 0
Nov 26, 10 AM $ 0.000408
-0.59%
$ 20,160 $ 0.01
Nov 26, 9 AM $ 0.00041
-0.82%
$ 20,285 $ 0.01
Nov 26, 8 AM $ 0.000415
-0.15%
$ 20,553 $ 0.01
Nov 26, 7 AM $ 0.000416
-0.60%
$ 20,564 $ 0.01
Nov 26, 6 AM $ 0.000418
+0.23%
$ 20,670 $ 0.01
Nov 26, 5 AM $ 0.000418
+0.86%
$ 20,667 $ 0.01
Nov 26, 4 AM $ 0.000414
-1.56%
$ 20,503 $ 0.01
Nov 26, 3 AM $ 0.000421
-1.27%
$ 20,841 $ 0.01
Nov 26, 2 AM $ 0.000427
+0.53%
$ 21,104 $ 0.01
Nov 26, 1 AM $ 0.000424
+0.41%
$ 20,954 $ 0.01
Nov 26, 12 AM $ 0.000424
-0.91%
$ 20,960 $ 0.01
Nov 25, 11 PM $ 0.000428
+1.12%
$ 21,156 $ 0.01
Nov 25, 10 PM $ 0.000423
-0.21%
$ 20,934 $ 0
Nov 25, 9 PM $ 0.000423
+0.31%
$ 20,946 $ 0
Nov 25, 8 PM $ 0.000424
+1.66%
$ 20,967 $ 0.01
Nov 25, 7 PM $ 0.000416
-1.28%
$ 20,585 $ 0.01
Nov 25, 6 PM $ 0.000424
-2.88%
$ 20,963 $ 0.01
Nov 25, 5 PM $ 0.000431
+3.87%
$ 21,339 $ 0.01
Nov 25, 4 PM $ 0.000412
+0.69%
$ 20,377 $ 0.1
Nov 25, 3 PM $ 0.000409
+2.60%
$ 20,239 $ 0.1
Nov 25, 2 PM $ 0.000394
-1.27%
$ 19,512 $ 0.1
Nov 25, 1 PM $ 0.000402
-0.11%
$ 19,874 $ 0.1
Nov 25, 12 PM $ 0.000403
+1.82%
$ 19,927 $ 0.1
Nov 25, 11 AM $ 0.000396
+0.23%
$ 19,570 $ 0
Nov 25, 10 AM $ 0.000394
-0.53%
$ 19,506 $ 0
Nov 25, 9 AM $ 0.000397
-0.27%
$ 19,658 $ 0
Nov 25, 8 AM $ 0.000399
+0.82%
$ 19,756 $ 0
Nov 25, 7 AM $ 0.000396
-0.78%
$ 19,607 $ 0
Nov 25, 6 AM $ 0.000398
-1.05%
$ 19,709 $ 0
Nov 25, 5 AM $ 0.000404
-0.02%
$ 20,022 $ 0
Nov 25, 4 AM $ 0.000404
-0.11%
$ 19,976 $ 0
Nov 25, 3 AM $ 0.000404
-0.60%
$ 19,989 $ 0
Nov 25, 2 AM $ 0.000405
+0.45%
$ 20,031 $ 0
Nov 25, 1 AM $ 0.000404
-1.62%
$ 20,054 $ 0
Nov 25, 12 AM $ 0.000411
-0.35%
$ 20,343 $ 0
Nov 24, 11 PM $ 0.000412
-0.38%
$ 20,391 $ 0
Nov 24, 10 PM $ 0.000413
-1.05%
$ 20,427 $ 0
Nov 24, 9 PM $ 0.000417
-1.02%
$ 20,615 $ 0
Nov 24, 8 PM $ 0.000421
+0.64%
$ 20,809 $ 0
Nov 24, 7 PM $ 0.000419
+1.94%
$ 20,732 $ 0
Nov 24, 6 PM $ 0.000413
+1.43%
$ 20,443 $ 0
Nov 24, 5 PM $ 0.000406
+1.22%
$ 20,082 $ 0
Nov 24, 4 PM $ 0.000401
-0.59%
$ 19,840 $ 0
Nov 24, 3 PM $ 0.000403
+4.87%
$ 19,924 $ 0
Nov 24, 2 PM $ 0.000382
-0.68%
$ 18,907 $ 0