Quokka Historical Data

QUOKKA Page 25
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 PM $ 0.000385
+0.22%
$ 19,056 $ 0
Nov 24, 12 PM $ 0.000385
-1.36%
$ 19,058 $ 0
Nov 24, 11 AM $ 0.000396
-0.40%
$ 19,571 $ 0
Nov 24, 10 AM $ 0.000398
+0.42%
$ 19,681 $ 0
Nov 24, 9 AM $ 0.000396
-1.97%
$ 19,610 $ 0
Nov 24, 8 AM $ 0.000404
-0.52%
$ 19,987 $ 0
Nov 24, 7 AM $ 0.000408
+0.20%
$ 20,164 $ 0
Nov 24, 6 AM $ 0.000406
-1.36%
$ 20,065 $ 0
Nov 24, 5 AM $ 0.000409
+1.05%
$ 20,228 $ 0
Nov 24, 4 AM $ 0.000405
-1.54%
$ 20,015 $ 0
Nov 24, 3 AM $ 0.000411
+0.31%
$ 20,312 $ 0
Nov 24, 2 AM $ 0.000409
+1.81%
$ 20,244 $ 0
Nov 24, 1 AM $ 0.0004
-0.43%
$ 19,768 $ 0
Nov 24, 12 AM $ 0.000402
+0.39%
$ 19,865 $ 0
Nov 23, 11 PM $ 0.000402
-0.79%
$ 19,882 $ 0
Nov 23, 10 PM $ 0.000405
-0.80%
$ 20,029 $ 0
Nov 23, 9 PM $ 0.000406
-0.06%
$ 20,073 $ 0
Nov 23, 8 PM $ 0.000406
-0.15%
$ 20,087 $ 0
Nov 23, 7 PM $ 0.000406
+0.53%
$ 20,090 $ 0
Nov 23, 6 PM $ 0.000404
+0.89%
$ 20,003 $ 0
Nov 23, 5 PM $ 0.000401
-1.08%
$ 19,840 $ 0
Nov 23, 4 PM $ 0.000406
+0.41%
$ 20,093 $ 0
Nov 23, 3 PM $ 0.000404
+1.20%
$ 20,007 $ 0
Nov 23, 2 PM $ 0.0004
-1.88%
$ 19,803 $ 0
Nov 23, 1 PM $ 0.000408
+0.53%
$ 20,177 $ 0
Nov 23, 12 PM $ 0.000406
-0.62%
$ 20,069 $ 0
Nov 23, 7 AM $ 0.000399
-0.33%
$ 19,713 $ 0
Nov 23, 6 AM $ 0.0004
-1.18%
$ 19,767 $ 0
Nov 23, 5 AM $ 0.000404
-0.05%
$ 19,960 $ 0
Nov 23, 4 AM $ 0.000403
-0.10%
$ 19,950 $ 0
Nov 23, 3 AM $ 0.000403
-0.43%
$ 19,912 $ 0
Nov 23, 2 AM $ 0.000406
-0.03%
$ 20,066 $ 0
Nov 23, 1 AM $ 0.000405
+2.76%
$ 20,021 $ 0
Nov 23, 12 AM $ 0.000393
-0.85%
$ 19,464 $ 0
Nov 22, 11 PM $ 0.000397
-0.12%
$ 19,661 $ 0
Nov 22, 10 PM $ 0.000395
-0.03%
$ 19,517 $ 0
Nov 22, 9 PM $ 0.000395
+0.11%
$ 19,532 $ 0
Nov 22, 8 PM $ 0.000394
-1.48%
$ 19,501 $ 0
Nov 22, 7 PM $ 0.0004
-0.78%
$ 19,764 $ 0
Nov 22, 6 PM $ 0.000403
+0.62%
$ 19,921 $ 0
Nov 22, 5 PM $ 0.0004
-0.50%
$ 19,786 $ 0
Nov 22, 4 PM $ 0.000402
+0.52%
$ 19,900 $ 0
Nov 22, 3 PM $ 0.0004
-1.75%
$ 19,809 $ 0
Nov 22, 2 PM $ 0.000406
+1.16%
$ 20,066 $ 0
Nov 22, 1 PM $ 0.000402
-0.31%
$ 19,886 $ 0
Nov 22, 12 PM $ 0.000402
-1.24%
$ 19,867 $ 0
Nov 22, 11 AM $ 0.000407
+0.59%
$ 20,122 $ 0
Nov 22, 10 AM $ 0.000404
-1.12%
$ 19,977 $ 8
Nov 22, 9 AM $ 0.000408
+1.01%
$ 20,188 $ 8
Nov 22, 8 AM $ 0.000402
-2.03%
$ 19,907 $ 8