Quokka Historical Data

QUOKKA Page 26
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 AM $ 0.00041
-0.47%
$ 20,284 $ 8
Nov 22, 6 AM $ 0.000411
+1.07%
$ 20,349 $ 8
Nov 22, 5 AM $ 0.000405
-1.40%
$ 20,055 $ 8
Nov 22, 4 AM $ 0.00041
-2.65%
$ 20,297 $ 8
Nov 22, 3 AM $ 0.000422
-0.58%
$ 20,861 $ 8
Nov 22, 2 AM $ 0.000423
-0.51%
$ 20,912 $ 8
Nov 22, 1 AM $ 0.000426
+0.80%
$ 21,058 $ 8
Nov 22, 12 AM $ 0.000423
+0.09%
$ 20,915 $ 8
Nov 21, 11 PM $ 0.000422
+0.83%
$ 20,875 $ 8
Nov 21, 10 PM $ 0.000418
-2.57%
$ 20,685 $ 8
Nov 21, 9 PM $ 0.00043
+2.17%
$ 21,271 $ 8
Nov 21, 8 PM $ 0.000423
-0.46%
$ 20,915 $ 8
Nov 21, 7 PM $ 0.000426
-1.56%
$ 21,070 $ 8
Nov 21, 6 PM $ 0.000434
+1.42%
$ 21,471 $ 8
Nov 21, 5 PM $ 0.00043
+0.66%
$ 21,260 $ 8
Nov 21, 4 PM $ 0.000421
+1.47%
$ 20,834 $ 8
Nov 21, 3 PM $ 0.000416
-2.56%
$ 20,581 $ 8
Nov 21, 2 PM $ 0.000422
-0.51%
$ 20,893 $ 8
Nov 21, 1 PM $ 0.000425
+0.86%
$ 21,024 $ 8
Nov 21, 12 PM $ 0.000422
+1.79%
$ 20,881 $ 8
Nov 21, 11 AM $ 0.000415
-1.75%
$ 20,514 $ 8
Nov 21, 5 AM $ 0.000458
+0.59%
$ 22,657 $ 0
Nov 21, 4 AM $ 0.000454
-0.47%
$ 22,451 $ 0
Nov 21, 3 AM $ 0.000456
-1.05%
$ 22,568 $ 0
Nov 21, 2 AM $ 0.000461
-0.04%
$ 22,814 $ 0
Nov 21, 1 AM $ 0.000463
+0.11%
$ 22,884 $ 0
Nov 21, 12 AM $ 0.000462
+1.66%
$ 22,833 $ 0
Nov 20, 11 PM $ 0.000455
-2.62%
$ 22,600 $ 0
Nov 20, 10 PM $ 0.000467
+1.32%
$ 23,093 $ 0
Nov 20, 9 PM $ 0.000463
+2.10%
$ 22,905 $ 0
Nov 20, 8 PM $ 0.000454
-1.42%
$ 22,435 $ 0
Nov 20, 7 PM $ 0.000458
-0.62%
$ 22,639 $ 0
Nov 20, 6 PM $ 0.000461
-0.11%
$ 22,810 $ 0.1
Nov 20, 5 PM $ 0.000462
-0.89%
$ 22,856 $ 0.1
Nov 20, 4 PM $ 0.000469
-1.68%
$ 23,196 $ 0.1
Nov 20, 3 PM $ 0.000477
-2.52%
$ 23,597 $ 0.1
Nov 20, 2 PM $ 0.000488
-0.06%
$ 24,145 $ 0.1
Nov 20, 1 PM $ 0.00049
-0.39%
$ 24,257 $ 0.1
Nov 20, 12 PM $ 0.000492
-0.89%
$ 24,317 $ 0.1
Nov 20, 11 AM $ 0.000495
-1.56%
$ 24,465 $ 0.1
Nov 20, 10 AM $ 0.000504
+2.42%
$ 24,928 $ 0.1
Nov 20, 9 AM $ 0.000491
+0.06%
$ 24,280 $ 0.1
Nov 20, 8 AM $ 0.000491
-0.60%
$ 24,299 $ 0.1
Nov 20, 7 AM $ 0.000496
+0.91%
$ 24,536 $ 0.1
Nov 20, 6 AM $ 0.00049
+0.40%
$ 24,224 $ 0.1
Nov 20, 5 AM $ 0.000487
+0.72%
$ 24,094 $ 0.1
Nov 20, 4 AM $ 0.000483
-0.72%
$ 23,894 $ 0
Nov 20, 3 AM $ 0.000488
-0.04%
$ 24,131 $ 0
Nov 20, 2 AM $ 0.000488
-0.06%
$ 24,115 $ 0
Nov 20, 1 AM $ 0.000487
+0.24%
$ 24,098 $ 0