Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quokka Historical Data

QUOKKA Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 11 PM $0.000235
+0.31%
$11,642 $94
Apr 27, 10 PM $0.000235
+0.31%
$11,614 $94
Apr 27, 9 PM $0.000234
+0.29%
$11,580 $311
Apr 27, 8 PM $0.000234
+0.30%
$11,552 $310
Apr 27, 7 PM $0.000233
-0.33%
$11,520 $309
Apr 27, 6 PM $0.000234
+0.16%
$11,556 $310
Apr 27, 5 PM $0.000233
+0.61%
$11,550 $310
Apr 27, 4 PM $0.000232
-0.32%
$11,483 $308
Apr 27, 3 PM $0.000233
-2.05%
$11,508 $309
Apr 27, 2 PM $0.000238
+3.27%
$11,761 $315
Apr 27, 1 PM $0.00023
-0.28%
$11,401 $289
Apr 27, 12 PM $0.000231
+0.04%
$11,433 $290
Apr 27, 11 AM $0.000231
+0.01%
$11,428 $290
Apr 27, 10 AM $0.000231
+0.05%
$11,422 $290
Apr 27, 9 AM $0.000231
+0.59%
$11,416 $290
Apr 27, 8 AM $0.000229
+2.20%
$11,348 $288
Apr 27, 7 AM $0.000225
+0.09%
$11,106 $219
Apr 27, 6 AM $0.000224
-0.44%
$11,086 $218
Apr 27, 5 AM $0.000225
-2.12%
$11,113 $219
Apr 27, 4 AM $0.00023
-0.15%
$11,356 $224
Apr 27, 3 AM $0.00023
+0.13%
$11,375 $224
Apr 27, 2 AM $0.00023
-0.51%
$11,359 $224
Apr 27, 1 AM $0.000231
+0.44%
$11,417 $223
Apr 27, 12 AM $0.000229
+4.26%
$11,328 $222
Apr 26, 11 PM $0.00022
+0.22%
$10,870 $221
Apr 26, 10 PM $0.000219
+0.00%
$10,840 $221
Apr 26, 7 AM $0.000202
-0.27%
$9,988 $0.1
Apr 26, 6 AM $0.000203
+0.01%
$10,025 $0.1
Apr 26, 5 AM $0.000203
+0.35%
$10,024 $0.1
Apr 26, 4 AM $0.000202
+0.42%
$9,995 $0.1
Apr 26, 3 AM $0.000201
-0.06%
$9,937 $0.1
Apr 26, 2 AM $0.000201
+0.34%
$9,943 $0.1
Apr 26, 1 AM $0.000201
+0.01%
$9,926 $0.1
Apr 26, 12 AM $0.000201
+0.19%
$9,946 $0.1
Apr 25, 11 PM $0.000201
+0.07%
$9,927 $0.1
Apr 25, 10 PM $0.000201
+0.15%
$9,932 $0.1
Apr 25, 9 PM $0.000201
+0.13%
$9,924 $0.1
Apr 25, 8 PM $0.0002
+0.02%
$9,902 $0.1
Apr 25, 7 PM $0.0002
+0.12%
$9,895 $0.1
Apr 25, 6 PM $0.0002
+0.20%
$9,891 $0.1
Apr 25, 5 PM $0.000199
-0.40%
$9,859 $0.1
Apr 25, 4 PM $0.0002
-0.14%
$9,907 $0.1
Apr 25, 3 PM $0.000201
-0.25%
$9,930 $0.1
Apr 25, 2 PM $0.000202
-0.43%
$9,978 $0.1
Apr 25, 1 PM $0.000203
+0.29%
$10,026 $0.1
Apr 25, 12 PM $0.000202
-0.32%
$10,004 $0.1
Apr 25, 11 AM $0.000203
-0.76%
$10,036 $0.1
Apr 25, 10 AM $0.000205
+0.07%
$10,117 $0
Apr 25, 9 AM $0.000204
+0.36%
$10,111 $0
Apr 25, 8 AM $0.000204
+0.16%
$10,074 $0