Quokka Historical Data

QUOKKA Page 27
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 AM $ 0.000488
+0.17%
$ 24,162 $ 0
Nov 19, 11 PM $ 0.000489
+0.98%
$ 24,186 $ 0
Nov 19, 10 PM $ 0.000484
-0.16%
$ 23,955 $ 0
Nov 19, 9 PM $ 0.000486
+2.46%
$ 24,021 $ 0
Nov 19, 8 PM $ 0.000471
-2.46%
$ 23,314 $ 0
Nov 19, 7 PM $ 0.000483
-0.53%
$ 23,886 $ 0
Nov 19, 11 AM $ 0.000498
+0.19%
$ 24,617 $ 0.01
Nov 19, 10 AM $ 0.000495
-0.48%
$ 24,504 $ 0.01
Nov 19, 9 AM $ 0.000497
+0.16%
$ 24,596 $ 0.01
Nov 19, 8 AM $ 0.000496
-0.44%
$ 24,554 $ 0.01
Nov 19, 7 AM $ 0.000497
+2.46%
$ 24,591 $ 0
Nov 19, 6 AM $ 0.000485
-1.03%
$ 24,009 $ 0
Nov 19, 5 AM $ 0.000489
-1.61%
$ 24,205 $ 0
Nov 19, 4 AM $ 0.000499
-0.69%
$ 24,666 $ 0
Nov 19, 3 AM $ 0.000503
-0.32%
$ 24,878 $ 0
Nov 19, 2 AM $ 0.000505
-0.92%
$ 24,982 $ 0
Nov 19, 1 AM $ 0.00051
+0.54%
$ 25,247 $ 0
Nov 19, 12 AM $ 0.000506
+1.00%
$ 25,052 $ 0
Nov 18, 11 PM $ 0.0005
-1.39%
$ 24,731 $ 0
Nov 18, 10 PM $ 0.000505
+1.24%
$ 24,998 $ 0
Nov 18, 9 PM $ 0.0005
-0.57%
$ 24,727 $ 0
Nov 18, 8 PM $ 0.000502
+0.60%
$ 24,856 $ 0
Nov 18, 7 PM $ 0.0005
-0.39%
$ 24,753 $ 0
Nov 18, 6 PM $ 0.000507
+0.21%
$ 25,067 $ 0
Nov 18, 5 PM $ 0.000505
-1.64%
$ 24,983 $ 0
Nov 18, 4 PM $ 0.000513
+0.21%
$ 25,386 $ 0
Nov 18, 3 PM $ 0.000511
-0.55%
$ 25,273 $ 0
Nov 18, 2 PM $ 0.000516
+1.01%
$ 25,525 $ 0
Nov 18, 1 PM $ 0.000513
-1.46%
$ 25,383 $ 0
Nov 18, 12 PM $ 0.000523
-0.18%
$ 25,862 $ 0
Nov 18, 11 AM $ 0.000532
-3.96%
$ 26,323 $ 0
Nov 18, 10 AM $ 0.00056
+1.36%
$ 27,709 $ 0
Nov 18, 9 AM $ 0.000554
-2.66%
$ 27,387 $ 0
Nov 18, 8 AM $ 0.000574
+2.11%
$ 28,375 $ 0
Nov 18, 4 AM $ 0.000561
+1.81%
$ 27,756 $ 0.1
Nov 18, 3 AM $ 0.000548
-1.99%
$ 27,099 $ 0.1
Nov 18, 2 AM $ 0.000557
-2.78%
$ 27,564 $ 0.1
Nov 18, 1 AM $ 0.000576
+3.33%
$ 28,478 $ 0.1
Nov 18, 12 AM $ 0.000563
+3.79%
$ 27,833 $ 0.1
Nov 17, 11 PM $ 0.000543
+1.52%
$ 26,839 $ 0.1
Nov 17, 10 PM $ 0.000538
+2.08%
$ 26,635 $ 0.1
Nov 17, 9 PM $ 0.000529
+0.61%
$ 26,189 $ 0.1
Nov 17, 8 PM $ 0.000523
-3.09%
$ 25,868 $ 0.1
Nov 17, 7 PM $ 0.000533
-2.28%
$ 26,379 $ 0.1
Nov 17, 6 PM $ 0.000541
+5.70%
$ 26,757 $ 0.1
Nov 17, 5 PM $ 0.000508
+2.57%
$ 25,140 $ 0.1
Nov 17, 4 PM $ 0.000491
+4.09%
$ 24,300 $ 0.1
Nov 17, 3 PM $ 0.00047
-1.61%
$ 23,271 $ 0.1
Nov 17, 2 PM $ 0.000484
+4.13%
$ 23,943 $ 0.1
Nov 17, 1 PM $ 0.000466
-2.28%
$ 23,031 $ 0