Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quokka Historical Data

QUOKKA Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 7 AM $0.000204
+0.14%
$10,071 $0
Apr 25, 6 AM $0.000203
+0.27%
$10,057 $0
Apr 25, 5 AM $0.000203
-0.10%
$10,024 $0
Apr 25, 4 AM $0.000203
-0.06%
$10,040 $0
Apr 25, 3 AM $0.000203
+0.15%
$10,057 $0
Apr 25, 2 AM $0.000203
-0.25%
$10,041 $0
Apr 25, 1 AM $0.000204
+0.48%
$10,077 $0
Apr 25, 12 AM $0.000203
-0.01%
$10,022 $0
Apr 24, 11 PM $0.000203
+0.01%
$10,020 $0
Apr 24, 10 PM $0.000203
-0.68%
$10,019 $0
Apr 24, 9 PM $0.000204
-0.50%
$10,079 $0
Apr 24, 8 PM $0.000205
+0.26%
$10,117 $0
Apr 24, 7 PM $0.000204
-0.03%
$10,068 $0
Apr 24, 6 PM $0.000204
-0.16%
$10,070 $0
Apr 24, 5 PM $0.000204
+0.26%
$10,079 $0
Apr 24, 4 PM $0.000203
-0.62%
$10,031 $0
Apr 24, 3 PM $0.000204
-0.30%
$10,075 $0
Apr 24, 2 PM $0.000204
-0.09%
$10,103 $0
Apr 24, 1 PM $0.000205
-0.21%
$10,120 $0
Apr 24, 12 PM $0.000205
-0.26%
$10,141 $0
Apr 24, 11 AM $0.000206
+0.55%
$10,169 $0
Apr 24, 10 AM $0.000204
+0.00%
$10,097 $0
Apr 22, 10 PM $0.000208
-0.57%
$10,266 $0.01
Apr 22, 9 PM $0.000209
+0.82%
$10,330 $0.01
Apr 22, 8 PM $0.000207
-0.38%
$10,252 $0.01
Apr 22, 7 PM $0.000208
-0.94%
$10,276 $0.01
Apr 22, 6 PM $0.00021
-0.13%
$10,374 $0.01
Apr 22, 5 PM $0.00021
-0.01%
$10,372 $0.01
Apr 22, 4 PM $0.00021
-0.21%
$10,370 $0.01
Apr 22, 3 PM $0.00021
-0.20%
$10,397 $0.01
Apr 22, 2 PM $0.000211
+0.24%
$10,414 $0.01
Apr 22, 1 PM $0.00021
+0.07%
$10,396 $0.01
Apr 22, 12 PM $0.00021
-0.36%
$10,381 $0.01
Apr 22, 11 AM $0.000211
-0.18%
$10,417 $0.01
Apr 22, 10 AM $0.000211
+0.39%
$10,414 $0.01
Apr 22, 9 AM $0.00021
+0.23%
$10,411 $0.01
Apr 22, 8 AM $0.000209
-0.02%
$10,361 $0.01
Apr 22, 7 AM $0.000209
+0.46%
$10,353 $0.01
Apr 22, 6 AM $0.000208
-0.29%
$10,297 $0.01
Apr 22, 5 AM $0.000209
+1.12%
$10,352 $0.01
Apr 22, 4 AM $0.000207
+0.29%
$10,245 $0.01
Apr 22, 3 AM $0.000207
+0.56%
$10,223 $0.01
Apr 22, 2 AM $0.000205
+1.09%
$10,146 $0.01
Apr 22, 1 AM $0.000203
-0.40%
$10,036 $0.01
Apr 22, 12 AM $0.000204
+0.42%
$10,083 $0.01
Apr 21, 11 PM $0.000203
+0.90%
$10,043 $0.01
Apr 21, 10 PM $0.000201
+0.00%
$9,962 $0.01
Apr 11, 7 PM $0.000212
+0.23%
$10,465 $2
Apr 11, 6 PM $0.000211
+0.97%
$10,450 $2
Apr 11, 5 PM $0.000209
+0.05%
$10,352 $2