Quokka Historical Data

QUOKKA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $ 0.000207
+1.14%
$ 10,235 $ 7
Feb 7, 3 PM $ 0.000204
+0.92%
$ 10,107 $ 6
Feb 7, 2 PM $ 0.000203
-1.71%
$ 10,045 $ 6
Feb 7, 1 PM $ 0.000206
-0.17%
$ 10,200 $ 7
Feb 7, 12 PM $ 0.000207
+2.75%
$ 10,249 $ 7
Feb 7, 11 AM $ 0.000201
+0.09%
$ 9,966 $ 6
Feb 7, 10 AM $ 0.000201
-0.51%
$ 9,955 $ 6
Feb 7, 9 AM $ 0.000202
-1.03%
$ 9,999 $ 6
Feb 7, 8 AM $ 0.000204
+0.46%
$ 10,098 $ 6
Feb 7, 7 AM $ 0.000204
-2.77%
$ 10,083 $ 6
Feb 7, 6 AM $ 0.000211
+0.16%
$ 10,424 $ 7
Feb 7, 5 AM $ 0.000211
+0.11%
$ 10,434 $ 7
Feb 7, 4 AM $ 0.000211
-0.17%
$ 10,435 $ 7
Feb 7, 3 AM $ 0.000212
+0.84%
$ 10,471 $ 7
Feb 7, 2 AM $ 0.00021
+0.08%
$ 10,387 $ 7
Feb 7, 1 AM $ 0.00021
+0.35%
$ 10,385 $ 7
Feb 7, 12 AM $ 0.00021
-0.02%
$ 10,374 $ 7
Feb 6, 11 PM $ 0.00021
-0.72%
$ 10,405 $ 7
Feb 6, 10 PM $ 0.000212
+1.00%
$ 10,469 $ 7
Feb 6, 9 PM $ 0.000209
-0.38%
$ 10,357 $ 7
Feb 6, 8 PM $ 0.000211
+0.36%
$ 10,448 $ 7
Feb 6, 7 PM $ 0.00021
+0.56%
$ 10,391 $ 7
Feb 6, 6 PM $ 0.000209
-1.91%
$ 10,362 $ 7
Feb 6, 5 PM $ 0.000214
+0.80%
$ 10,591 $ 7
Feb 6, 4 PM $ 0.000212
-0.12%
$ 10,483 $ 7
Feb 6, 3 PM $ 0.000208
-0.43%
$ 10,307 $ 0
Feb 6, 2 PM $ 0.00021
+2.61%
$ 10,373 $ 0
Feb 6, 1 PM $ 0.000204
+1.48%
$ 10,110 $ 0
Feb 6, 12 PM $ 0.000201
-0.05%
$ 9,936 $ 0
Feb 6, 11 AM $ 0.000201
+0.67%
$ 9,962 $ 0
Feb 6, 10 AM $ 0.000199
+0.55%
$ 9,856 $ 0
Feb 6, 9 AM $ 0.000198
+2.50%
$ 9,807 $ 0
Feb 6, 8 AM $ 0.000193
+0.09%
$ 9,570 $ 0
Feb 6, 7 AM $ 0.000193
+0.19%
$ 9,553 $ 0
Feb 6, 6 AM $ 0.000193
-1.59%
$ 9,544 $ 0
Feb 6, 5 AM $ 0.000196
+2.66%
$ 9,707 $ 0
Feb 6, 4 AM $ 0.000191
+1.61%
$ 9,448 $ 0
Feb 6, 3 AM $ 0.000188
-0.68%
$ 9,287 $ 0
Feb 6, 2 AM $ 0.000189
-1.54%
$ 9,354 $ 0
Feb 6, 1 AM $ 0.000192
+1.86%
$ 9,475 $ 0
Feb 6, 12 AM $ 0.000189
-0.27%
$ 9,326 $ 0
Feb 5, 11 PM $ 0.000191
-1.31%
$ 9,424 $ 0
Feb 5, 10 PM $ 0.000193
+1.62%
$ 9,562 $ 0
Feb 5, 9 PM $ 0.000191
+0.60%
$ 9,430 $ 0
Feb 5, 8 PM $ 0.000191
-2.00%
$ 9,471 $ 0
Feb 5, 7 PM $ 0.000196
-1.50%
$ 9,692 $ 0
Feb 5, 6 PM $ 0.000197
-1.19%
$ 9,757 $ 0
Feb 5, 5 PM $ 0.000201
-2.78%
$ 9,926 $ 0
Feb 5, 4 PM $ 0.000205
-0.47%
$ 10,138 $ 0
Feb 5, 3 PM $ 0.000208
+2.47%
$ 10,282 $ 0