Quokka Historical Data

QUOKKA Page 28
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 PM $ 0.000477
-0.97%
$ 23,579 $ 0
Nov 17, 11 AM $ 0.000482
+0.13%
$ 23,824 $ 4
Nov 17, 10 AM $ 0.000481
-0.41%
$ 23,806 $ 4
Nov 17, 9 AM $ 0.000483
-1.02%
$ 23,900 $ 4
Nov 17, 8 AM $ 0.000489
-0.59%
$ 24,191 $ 4
Nov 17, 7 AM $ 0.000494
+0.14%
$ 24,443 $ 4
Nov 17, 6 AM $ 0.000491
-0.95%
$ 24,263 $ 4
Nov 17, 5 AM $ 0.000497
+2.17%
$ 24,593 $ 4
Nov 17, 4 AM $ 0.000487
-0.71%
$ 24,073 $ 4
Nov 17, 3 AM $ 0.00049
+0.30%
$ 24,218 $ 4
Nov 17, 2 AM $ 0.000489
+1.62%
$ 24,205 $ 4
Nov 17, 1 AM $ 0.000482
-0.01%
$ 23,818 $ 4
Nov 17, 12 AM $ 0.000481
+2.06%
$ 23,813 $ 4
Nov 16, 11 PM $ 0.000473
-1.78%
$ 23,414 $ 4
Nov 16, 10 PM $ 0.000481
-0.11%
$ 23,816 $ 4
Nov 16, 9 PM $ 0.000482
-1.29%
$ 23,866 $ 4
Nov 16, 8 PM $ 0.000489
+0.42%
$ 24,178 $ 4
Nov 16, 7 PM $ 0.000489
+0.16%
$ 24,169 $ 4
Nov 16, 6 PM $ 0.000488
+0.94%
$ 24,157 $ 4
Nov 16, 5 PM $ 0.000485
-2.07%
$ 23,981 $ 4
Nov 16, 4 PM $ 0.000495
-1.34%
$ 24,497 $ 4
Nov 16, 3 PM $ 0.000507
-1.53%
$ 25,103 $ 4
Nov 16, 2 PM $ 0.000518
+1.09%
$ 25,637 $ 4
Nov 16, 1 PM $ 0.000516
-0.96%
$ 25,511 $ 4
Nov 16, 12 PM $ 0.000515
-1.25%
$ 25,494 $ 4
Nov 16, 11 AM $ 0.000523
-1.35%
$ 25,868 $ 0
Nov 16, 10 AM $ 0.000528
-2.13%
$ 26,121 $ 0
Nov 16, 9 AM $ 0.000538
+3.28%
$ 26,614 $ 0
Nov 16, 8 AM $ 0.000521
-0.64%
$ 25,775 $ 13
Nov 16, 7 AM $ 0.000523
-2.86%
$ 25,854 $ 14
Nov 16, 6 AM $ 0.000539
+2.19%
$ 26,672 $ 14
Nov 16, 5 AM $ 0.000528
+0.62%
$ 26,136 $ 13
Nov 16, 4 AM $ 0.000525
-0.45%
$ 25,969 $ 13
Nov 16, 3 AM $ 0.000527
-1.12%
$ 26,056 $ 13
Nov 16, 2 AM $ 0.000537
-0.12%
$ 26,539 $ 14
Nov 16, 1 AM $ 0.00053
-0.08%
$ 26,211 $ 14
Nov 16, 12 AM $ 0.000524
+0.64%
$ 25,941 $ 14
Nov 15, 11 PM $ 0.00052
+0.19%
$ 25,703 $ 13
Nov 15, 10 PM $ 0.000517
+1.83%
$ 25,588 $ 13
Nov 15, 9 PM $ 0.000508
-0.82%
$ 25,124 $ 13
Nov 15, 8 PM $ 0.000513
-1.28%
$ 25,357 $ 13
Nov 15, 7 PM $ 0.000517
+0.37%
$ 25,590 $ 13
Nov 15, 6 PM $ 0.000515
-1.02%
$ 25,499 $ 13
Nov 15, 5 PM $ 0.00052
+0.43%
$ 25,717 $ 13
Nov 15, 4 PM $ 0.000517
+1.95%
$ 25,569 $ 13
Nov 15, 3 PM $ 0.000508
-1.57%
$ 25,129 $ 13
Nov 15, 2 PM $ 0.000516
-1.42%
$ 25,510 $ 13
Nov 15, 1 PM $ 0.000521
-0.22%
$ 25,781 $ 13
Nov 15, 12 PM $ 0.000521
+0.78%
$ 25,794 $ 13
Nov 15, 11 AM $ 0.000516
-1.40%
$ 25,505 $ 13