Quokka Historical Data

QUOKKA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.00023
+0.27%
$ 11,358 $ 1
Feb 4, 11 AM $ 0.000229
-0.68%
$ 11,336 $ 1
Feb 4, 10 AM $ 0.000231
-0.17%
$ 11,408 $ 1
Feb 4, 9 AM $ 0.00023
-0.78%
$ 11,401 $ 1
Feb 4, 8 AM $ 0.000232
+0.44%
$ 11,490 $ 1
Feb 4, 7 AM $ 0.000231
+1.17%
$ 11,436 $ 1
Feb 4, 6 AM $ 0.000228
+1.03%
$ 11,297 $ 1
Feb 4, 5 AM $ 0.000227
+0.09%
$ 11,225 $ 1
Feb 4, 4 AM $ 0.000227
-0.37%
$ 11,236 $ 1
Feb 4, 3 AM $ 0.000228
+0.94%
$ 11,263 $ 1
Feb 4, 2 AM $ 0.000225
-0.60%
$ 11,143 $ 1
Feb 4, 1 AM $ 0.000227
+0.91%
$ 11,204 $ 1
Feb 4, 12 AM $ 0.000225
+1.38%
$ 11,147 $ 1
Feb 3, 11 PM $ 0.000222
-0.86%
$ 10,996 $ 1
Feb 3, 10 PM $ 0.000224
-1.33%
$ 11,088 $ 1
Feb 3, 9 PM $ 0.000227
-1.78%
$ 11,245 $ 1
Feb 3, 8 PM $ 0.000231
+2.84%
$ 11,445 $ 1
Feb 3, 7 PM $ 0.000225
+4.32%
$ 11,133 $ 1
Feb 3, 6 PM $ 0.000216
-1.68%
$ 10,663 $ 1
Feb 3, 5 PM $ 0.000221
-1.12%
$ 10,928 $ 1
Feb 3, 4 PM $ 0.000223
-2.31%
$ 11,041 $ 1
Feb 3, 3 PM $ 0.000229
+1.88%
$ 11,314 $ 1
Feb 3, 2 PM $ 0.000225
-0.80%
$ 11,152 $ 1
Feb 3, 1 PM $ 0.000227
-0.32%
$ 11,241 $ 1
Feb 3, 12 PM $ 0.000227
+0.08%
$ 11,247 $ 1
Feb 2, 11 AM $ 0.000225
+0.47%
$ 11,132 $ 0
Feb 2, 10 AM $ 0.000224
-0.10%
$ 11,079 $ 0
Feb 2, 9 AM $ 0.000225
+0.73%
$ 11,146 $ 0
Feb 2, 8 AM $ 0.000223
+0.18%
$ 11,054 $ 0
Feb 2, 7 AM $ 0.000223
+2.02%
$ 11,044 $ 0
Feb 2, 6 AM $ 0.000218
+0.46%
$ 10,801 $ 0
Feb 2, 5 AM $ 0.000217
-2.05%
$ 10,725 $ 0
Feb 2, 4 AM $ 0.000222
+0.20%
$ 10,962 $ 0
Feb 2, 3 AM $ 0.00022
-0.89%
$ 10,883 $ 0
Feb 2, 2 AM $ 0.000223
-1.11%
$ 11,016 $ 0
Feb 2, 1 AM $ 0.000225
+0.84%
$ 11,125 $ 0
Feb 2, 12 AM $ 0.000223
+1.54%
$ 11,053 $ 0
Feb 1, 11 PM $ 0.000221
-0.41%
$ 10,908 $ 0
Feb 1, 10 PM $ 0.000222
+0.91%
$ 10,971 $ 0
Feb 1, 9 PM $ 0.00022
-0.09%
$ 10,895 $ 0
Feb 1, 8 PM $ 0.000221
+0.60%
$ 10,932 $ 0
Feb 1, 7 PM $ 0.00022
-0.85%
$ 10,876 $ 0
Feb 1, 6 PM $ 0.000222
+0.77%
$ 10,973 $ 0
Feb 1, 5 PM $ 0.000219
-0.50%
$ 10,848 $ 0
Feb 1, 4 PM $ 0.000221
-0.60%
$ 10,913 $ 0
Feb 1, 3 PM $ 0.000222
-2.24%
$ 10,957 $ 0
Feb 1, 2 PM $ 0.000225
-0.11%
$ 11,152 $ 0
Feb 1, 1 PM $ 0.000227
-0.15%
$ 11,208 $ 0
Feb 1, 12 PM $ 0.000227
-0.66%
$ 11,215 $ 0
Feb 1, 11 AM $ 0.000228
+0.03%
$ 11,302 $ 0