Quokka Historical Data

QUOKKA Page 29
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 AM $ 0.000523
+1.44%
$ 25,882 $ 13
Nov 15, 9 AM $ 0.000516
-1.17%
$ 25,522 $ 13
Nov 14, 9 PM $ 0.000539
+1.05%
$ 26,676 $ 0.01
Nov 14, 8 PM $ 0.000535
-3.96%
$ 26,459 $ 0.01
Nov 14, 7 PM $ 0.000558
+4.54%
$ 27,583 $ 0.01
Nov 14, 6 PM $ 0.000533
-1.05%
$ 26,369 $ 0.01
Nov 14, 5 PM $ 0.000543
-3.44%
$ 26,847 $ 0.01
Nov 14, 4 PM $ 0.000561
-1.24%
$ 27,756 $ 0.01
Nov 14, 3 PM $ 0.000569
+0.03%
$ 28,128 $ 0.01
Nov 14, 2 PM $ 0.000568
+0.98%
$ 28,095 $ 0.01
Nov 14, 1 PM $ 0.000558
-0.86%
$ 27,612 $ 0.01
Nov 14, 12 PM $ 0.000555
-2.97%
$ 27,454 $ 0.01
Nov 14, 11 AM $ 0.000572
+0.14%
$ 28,313 $ 0.01
Nov 14, 10 AM $ 0.000575
+1.38%
$ 28,312 $ 0.01
Nov 14, 9 AM $ 0.000567
-1.38%
$ 28,057 $ 0
Nov 14, 8 AM $ 0.000574
-2.83%
$ 28,403 $ 0
Nov 14, 7 AM $ 0.000593
-1.13%
$ 29,344 $ 0
Nov 14, 6 AM $ 0.000593
-1.79%
$ 29,333 $ 0
Nov 14, 5 AM $ 0.000601
+3.24%
$ 29,679 $ 0
Nov 14, 4 AM $ 0.000586
-0.88%
$ 28,995 $ 0
Nov 14, 3 AM $ 0.000591
-0.16%
$ 29,253 $ 0.1
Nov 14, 2 AM $ 0.000591
+1.35%
$ 29,235 $ 0.1
Nov 14, 1 AM $ 0.000585
+0.35%
$ 28,928 $ 0.1
Nov 14, 12 AM $ 0.000582
+0.59%
$ 28,790 $ 0.1
Nov 13, 11 PM $ 0.000579
+0.89%
$ 28,640 $ 0
Nov 13, 10 PM $ 0.000572
+0.65%
$ 28,282 $ 0
Nov 13, 9 PM $ 0.00057
+0.26%
$ 28,173 $ 0
Nov 13, 8 PM $ 0.000569
-0.89%
$ 28,139 $ 0.1
Nov 13, 7 PM $ 0.000576
+0.45%
$ 28,477 $ 0.1
Nov 13, 6 PM $ 0.000574
-0.78%
$ 28,389 $ 0.1
Nov 13, 5 PM $ 0.000581
-1.31%
$ 28,731 $ 0.1
Nov 13, 4 PM $ 0.000594
-0.16%
$ 29,393 $ 0
Nov 13, 3 PM $ 0.00059
-3.98%
$ 29,193 $ 0
Nov 13, 2 PM $ 0.000607
-0.26%
$ 30,016 $ 0
Nov 13, 1 PM $ 0.000606
+0.95%
$ 29,997 $ 0
Nov 13, 12 PM $ 0.000603
+0.23%
$ 29,819 $ 0
Nov 13, 11 AM $ 0.000602
+1.44%
$ 29,764 $ 0
Nov 13, 10 AM $ 0.000593
-1.13%
$ 29,337 $ 0
Nov 13, 9 AM $ 0.000602
-3.62%
$ 29,767 $ 0.1
Nov 13, 8 AM $ 0.000628
+4.01%
$ 31,042 $ 0.1
Nov 13, 7 AM $ 0.000604
-0.75%
$ 29,900 $ 0.1
Nov 13, 6 AM $ 0.000608
-0.51%
$ 30,087 $ 0.1
Nov 13, 5 AM $ 0.000608
+0.10%
$ 30,088 $ 0.1
Nov 13, 4 AM $ 0.000609
-0.80%
$ 30,133 $ 327
Nov 13, 3 AM $ 0.000618
+1.24%
$ 30,571 $ 331
Nov 13, 2 AM $ 0.000612
-3.90%
$ 30,284 $ 329
Nov 13, 1 AM $ 0.000649
+3.00%
$ 32,112 $ 343
Nov 13, 12 AM $ 0.000633
+0.32%
$ 31,309 $ 339
Nov 12, 11 PM $ 0.00063
-0.65%
$ 31,146 $ 340
Nov 12, 10 PM $ 0.000635
+1.18%
$ 31,387 $ 341