Quokka Historical Data

QUOKKA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.000228
-0.99%
$ 11,294 $ 0
Feb 1, 9 AM $ 0.00023
+0.06%
$ 11,396 $ 0
Feb 1, 8 AM $ 0.000231
+0.04%
$ 11,408 $ 0
Feb 1, 7 AM $ 0.000231
+0.74%
$ 11,423 $ 0
Feb 1, 6 AM $ 0.000228
+0.08%
$ 11,293 $ 0
Feb 1, 5 AM $ 0.000228
-0.49%
$ 11,271 $ 0
Feb 1, 4 AM $ 0.000229
-0.54%
$ 11,338 $ 0
Feb 1, 3 AM $ 0.00023
-0.76%
$ 11,379 $ 0
Feb 1, 2 AM $ 0.000232
+0.44%
$ 11,460 $ 0
Feb 1, 1 AM $ 0.000231
+0.69%
$ 11,410 $ 0
Feb 1, 12 AM $ 0.000229
-0.17%
$ 11,321 $ 0
Download