Quokka Historical Data

QUOKKA Page 30
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 PM $ 0.000626
-2.24%
$ 30,947 $ 338
Nov 12, 8 PM $ 0.00064
+4.73%
$ 31,634 $ 344
Nov 12, 7 PM $ 0.000605
-1.25%
$ 29,933 $ 329
Nov 12, 6 PM $ 0.000613
+2.44%
$ 30,343 $ 336
Nov 12, 5 PM $ 0.000594
+0.92%
$ 29,383 $ 328
Nov 12, 4 PM $ 0.000589
-0.58%
$ 29,130 $ 322
Nov 12, 3 PM $ 0.000594
-2.69%
$ 29,362 $ 324
Nov 12, 2 PM $ 0.00061
-0.92%
$ 30,170 $ 334
Nov 12, 1 PM $ 0.00062
-0.93%
$ 30,647 $ 337
Nov 12, 12 PM $ 0.000631
+0.46%
$ 31,232 $ 343
Nov 12, 11 AM $ 0.000627
-0.23%
$ 31,030 $ 344
Nov 12, 10 AM $ 0.000631
-3.42%
$ 31,234 $ 344
Nov 12, 9 AM $ 0.000648
+1.32%
$ 32,033 $ 358
Nov 12, 8 AM $ 0.000638
+2.01%
$ 31,577 $ 350
Nov 12, 7 AM $ 0.000626
-1.84%
$ 30,960 $ 343
Nov 12, 6 AM $ 0.000633
-0.59%
$ 31,327 $ 349
Nov 12, 5 AM $ 0.000634
-0.09%
$ 31,352 $ 682
Nov 12, 4 AM $ 0.000635
-0.67%
$ 31,388 $ 338
Nov 12, 3 AM $ 0.00064
-0.19%
$ 31,636 $ 340
Nov 12, 2 AM $ 0.00064
-2.76%
$ 31,636 $ 341
Nov 12, 1 AM $ 0.000653
+6.63%
$ 32,308 $ 350
Nov 12, 12 AM $ 0.000615
-2.19%
$ 30,436 $ 326
Nov 11, 11 PM $ 0.000635
-2.22%
$ 31,409 $ 335
Nov 11, 10 PM $ 0.00065
-0.36%
$ 32,141 $ 345
Nov 11, 9 PM $ 0.000651
+1.50%
$ 32,176 $ 347
Nov 11, 8 PM $ 0.000644
-1.85%
$ 31,842 $ 341
Nov 11, 7 PM $ 0.000658
-3.62%
$ 32,558 $ 349
Nov 11, 6 PM $ 0.000684
-1.02%
$ 33,846 $ 347
Nov 11, 5 PM $ 0.000692
-0.75%
$ 34,215 $ 351
Nov 11, 4 PM $ 0.0007
-2.91%
$ 34,645 $ 354
Nov 11, 3 PM $ 0.000722
+2.26%
$ 35,734 $ 366
Nov 11, 2 PM $ 0.000699
-1.26%
$ 34,584 $ 359
Nov 11, 1 PM $ 0.000708
+0.30%
$ 35,026 $ 359
Nov 11, 12 PM $ 0.000701
+2.13%
$ 34,696 $ 358
Nov 11, 11 AM $ 0.000687
-0.33%
$ 34,004 $ 349
Nov 11, 10 AM $ 0.00069
+1.85%
$ 34,154 $ 350
Nov 11, 9 AM $ 0.00068
-1.30%
$ 33,640 $ 344
Nov 11, 8 AM $ 0.000687
-0.66%
$ 33,968 $ 350
Nov 11, 7 AM $ 0.00069
-1.95%
$ 34,113 $ 351
Nov 11, 6 AM $ 0.000702
-2.87%
$ 34,713 $ 357
Nov 11, 5 AM $ 0.000722
-4.87%
$ 35,703 $ 1
Nov 11, 4 AM $ 0.000765
-4.66%
$ 37,855 $ 1
Nov 11, 3 AM $ 0.000804
+5.08%
$ 39,789 $ 1
Nov 11, 2 AM $ 0.000769
+3.40%
$ 38,020 $ 1
Nov 11, 1 AM $ 0.000745
-1.39%
$ 36,853 $ 1
Nov 11, 12 AM $ 0.000755
-1.21%
$ 37,365 $ 1
Nov 10, 11 PM $ 0.000769
+0.42%
$ 38,022 $ 1
Nov 10, 10 PM $ 0.000768
+1.31%
$ 37,977 $ 1
Nov 10, 9 PM $ 0.000758
-3.29%
$ 37,517 $ 1
Nov 10, 8 PM $ 0.000782
+1.17%
$ 38,696 $ 7