VANECK CLO ETF (Reality Tokenized) Historical Data

rCLOI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $52.83
+0.00%
$26,400 $6.81 million
Jul 22, 1 AM $52.83
+0.00%
$26,400 $6.81 million
Jul 22, 12 AM $52.83
+0.00%
$26,400 $6.81 million
Jul 21, 11 PM $52.83
-0.02%
$26,400 $6.81 million
Jul 21, 10 PM $52.84
+0.00%
$26,405 $6.81 million
Jul 21, 9 PM $52.84
+0.00%
$26,405 $6.81 million
Jul 21, 8 PM $52.84
-0.09%
$26,405 $6.81 million
Jul 21, 7 PM $52.89
+0.00%
$26,430 $5.44 million
Jul 21, 6 PM $52.89
-0.02%
$26,430 $3.53 million
Jul 21, 5 PM $52.9
+0.00%
$26,435 $2.46 million
Jul 21, 4 PM $52.9
+0.00%
$26,435 $1.91 million
Jul 21, 3 PM $52.9
+0.02%
$26,435 $15.92 million
Jul 21, 2 PM $52.89
+0.02%
$26,430 $13.96 million
Jul 21, 1 PM $52.88
+0.04%
$26,425 $12.71 million
Jul 21, 12 PM $52.86
+0.00%
$26,415 $12.1 million
Jul 21, 11 AM $52.86
+0.00%
$26,415 $12.1 million
Jul 21, 10 AM $52.86
+0.00%
$26,415 $12.1 million
Jul 21, 9 AM $52.86
+0.00%
$26,415 $12.1 million
Jul 21, 8 AM $52.86
-0.02%
$26,415 $12.1 million
Jul 21, 7 AM $52.87
+0.00%
$26,420 $12.1 million
Jul 21, 6 AM $52.87
+0.00%
$26,420 $12.1 million
Jul 21, 5 AM $52.87
+0.00%
$26,420 $12.1 million
Jul 21, 4 AM $52.87
+0.00%
$26,420 $12.1 million
Jul 21, 3 AM $52.87
+0.00%
$26,420 $12.1 million
Jul 21, 2 AM $52.87
+0.00%
$26,420 $12.1 million
Jul 21, 1 AM $52.87
+0.00%
$26,420 $12.1 million
Jul 21, 12 AM $52.87
+0.00%
$26,420 $12.1 million
Jul 20, 11 PM $52.87
+0.00%
$26,420 $12.1 million
Jul 20, 10 PM $52.87
+0.00%
$26,420 $12.1 million
Jul 20, 9 PM $52.87
+0.00%
$26,420 $12.1 million
Jul 20, 8 PM $52.87
-0.02%
$26,420 $12.1 million
Jul 20, 7 PM $52.88
-0.02%
$26,425 $11.9 million
Jul 20, 6 PM $52.89
+0.02%
$26,430 $4.28 million
Jul 20, 5 PM $52.88
+0.00%
$26,425 $3.42 million
Jul 20, 4 PM $52.88
-0.02%
$26,425 $2.74 million
Jul 20, 3 PM $52.89
+0.00%
$26,430 $5.76 million
Jul 20, 2 PM $52.89
+0.02%
$26,430 $4.8 million
Jul 20, 1 PM $52.88
+0.00%
$26,425 $2.49 million
Jul 20, 8 AM $52.89
+0.00%
$26,430 $7.39 million
Jul 20, 7 AM $52.89
+0.00%
$26,430 $7.39 million
Jul 20, 6 AM $52.89
+0.00%
$26,430 $7.39 million
Jul 20, 5 AM $52.89
+0.00%
$26,430 $7.39 million
Jul 20, 4 AM $52.89
+0.00%
$26,430 $7.39 million
Jul 20, 3 AM $52.89
+0.00%
$26,430 $7.39 million
Jul 20, 2 AM $52.89
+0.00%
$26,430 $7.39 million
Jul 20, 1 AM $52.89
+0.00%
$26,430 $7.39 million
Jul 20, 12 AM $52.89
+0.00%
$26,430 $7.39 million
Jul 19, 11 PM $52.89
+0.00%
$26,430 $7.39 million
Jul 19, 10 PM $52.89
+0.00%
$26,430 $7.39 million
Jul 19, 9 PM $52.89
+0.00%
$26,430 $7.39 million