Coinranking
VANECK CLO ETF (Reality Tokenized) Historical Data
rCLOI
Page 21
| Date | | | ||
|---|---|---|---|---|
| Jun 12, 7 AM | $52.86 | +0.00% | ||
| Jun 12, 6 AM | $52.86 | +0.00% | ||
| Jun 12, 5 AM | $52.86 | +0.00% | ||
| Jun 12, 4 AM | $52.86 | +0.00% | ||
| Jun 12, 3 AM | $52.86 | +0.00% | ||
| Jun 12, 2 AM | $52.86 | +0.00% | ||
| Jun 12, 1 AM | $52.86 | +0.00% | ||
| Jun 12, 12 AM | $52.86 | +0.00% | ||
| Jun 11, 11 PM | $52.86 | +0.00% | ||
| Jun 11, 10 PM | $52.86 | +0.00% | ||
| Jun 11, 9 PM | $52.86 | +0.00% | ||
| Jun 11, 8 PM | $52.86 | +0.00% | ||
| Jun 11, 7 PM | $52.86 | +0.02% | ||
| Jun 11, 6 PM | $52.85 | +0.02% | ||
| Jun 11, 5 PM | $52.84 | +0.00% | ||
| Jun 11, 4 PM | $52.84 | +0.00% | ||
| Jun 11, 3 PM | $52.84 | +0.00% | ||
| Jun 11, 2 PM | $52.84 | +0.02% | ||
| Jun 11, 1 PM | $52.83 | -0.06% | ||
| Jun 11, 12 PM | $52.86 | +0.04% | ||
| Jun 11, 11 AM | $52.84 | +0.00% | ||
| Jun 11, 10 AM | $52.84 | +0.00% | ||
| Jun 11, 9 AM | $52.84 | +0.00% | ||
| Jun 11, 8 AM | $52.84 | -0.09% | ||
| Jun 11, 7 AM | $52.89 | +0.00% | ||
| Jun 11, 6 AM | $52.89 | +0.00% | ||
| Jun 11, 5 AM | $52.89 | +0.00% | ||
| Jun 11, 4 AM | $52.89 | +0.00% | ||
| Jun 11, 3 AM | $52.89 | +0.00% | ||
| Jun 11, 2 AM | $52.89 | +0.00% | ||
| Jun 11, 1 AM | $52.89 | +0.00% | ||
| Jun 11, 12 AM | $52.89 | +0.00% | ||
| Jun 10, 11 PM | $52.89 | +0.11% | ||
| Jun 10, 10 PM | $52.83 | +0.00% | ||
| Jun 10, 9 PM | $52.83 | +0.00% | ||
| Jun 10, 8 PM | $52.83 | +0.00% | ||
| Jun 10, 7 PM | $52.83 | +0.00% | ||
| Jun 10, 6 PM | $52.83 | +0.00% | ||
| Jun 10, 5 PM | $52.83 | +0.00% | ||
| Jun 10, 4 PM | $52.83 | +0.00% | ||
| Jun 10, 3 PM | $52.83 | +0.00% | ||
| Jun 10, 2 PM | $52.83 | +0.02% | ||
| Jun 10, 1 PM | $52.82 | -0.08% | ||
| Jun 10, 12 PM | $52.86 | +0.00% | ||
| Jun 10, 11 AM | $52.86 | +0.06% | ||
| Jun 10, 10 AM | $52.83 | +0.00% | ||
| Jun 10, 9 AM | $52.83 | +0.00% | ||
| Jun 10, 8 AM | $52.83 | +0.00% | ||