Blackrock1 Historical Data

BLACKROCK1 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.0000102
-1.19%
$ -- $ 227
Apr 9, 2026 $ 0.0000103
+0.78%
$ -- $ 196
Apr 8, 2026 $ 0.0000103
+0.10%
$ -- $ 216
Apr 7, 2026 $ 0.0000103
-1.27%
$ -- $ 177
Apr 6, 2026 $ 0.0000104
+0.46%
$ -- $ 208
Apr 5, 2026 $ 0.0000104
+0.57%
$ -- $ 245
Apr 4, 2026 $ 0.0000103
-0.60%
$ -- $ 167
Apr 3, 2026 $ 0.0000104
-0.07%
$ -- $ 368
Apr 2, 2026 $ 0.0000104
-1.43%
$ -- $ 203
Apr 1, 2026 $ 0.0000105
+0.18%
$ -- $ 208
Mar 31, 2026 $ 0.0000105
+0.46%
$ -- $ 188
Mar 30, 2026 $ 0.0000105
-0.53%
$ -- $ 207
Mar 29, 2026 $ 0.0000104
+0.13%
$ -- $ 172
Mar 28, 2026 $ 0.0000104
-0.44%
$ -- $ 255
Mar 27, 2026 $ 0.0000104
-0.76%
$ -- $ 198
Mar 26, 2026 $ 0.0000106
-0.31%
$ -- $ 393
Mar 25, 2026 $ 0.0000106
+2.06%
$ -- $ 215
Mar 24, 2026 $ 0.0000105
+1.30%
$ -- $ 195
Mar 23, 2026 $ 0.0000104
-1.24%
$ -- $ 203
Mar 22, 2026 $ 0.0000105
+0.12%
$ -- $ 199
Mar 21, 2026 $ 0.0000105
+0.39%
$ -- $ 214
Mar 20, 2026 $ 0.0000105
+0.72%
$ -- $ 198
Mar 19, 2026 $ 0.0000104
-1.88%
$ -- $ 214
Mar 18, 2026 $ 0.0000105
-1.17%
$ -- $ 201
Mar 17, 2026 $ 0.0000106
+0.57%
$ -- $ 214
Mar 16, 2026 $ 0.0000105
+0.07%
$ -- $ 103
Mar 15, 2026 $ 0.0000105
-0.27%
$ -- $ 203
Mar 14, 2026 $ 0.0000106
-0.57%
$ -- $ 198
Mar 13, 2026 $ 0.0000107
+0.86%
$ -- $ 173
Mar 12, 2026 $ 0.0000106
+1.16%
$ -- $ 181
Mar 11, 2026 $ 0.0000105
-0.82%
$ -- $ 135
Mar 10, 2026 $ 0.0000106
-0.48%
$ -- $ 175
Mar 9, 2026 $ 0.0000106
+1.47%
$ -- $ 166
Mar 8, 2026 $ 0.0000105
+0.20%
$ -- $ 137
Mar 7, 2026 $ 0.0000105
-1.77%
$ -- $ 140
Mar 6, 2026 $ 0.0000107
+0.30%
$ -- $ 83
Mar 5, 2026 $ 0.0000106
+0.34%
$ -- $ 56
Mar 4, 2026 $ 0.0000107
+0.81%
$ -- $ 90
Mar 3, 2026 $ 0.0000107
+2.07%
$ -- $ 61
Mar 2, 2026 $ 0.0000105
+2.10%
$ -- $ 108
Mar 1, 2026 $ 0.0000103
+2.96%
$ -- $ 170
Feb 28, 2026 $ 0.0₅993
+0.45%
$ 9,926 $ 186
Feb 27, 2026 $ 0.0₅977
-9.98%
$ 9,768 $ 485
Feb 26, 2026 $ 0.0000107
+0.34%
$ -- $ 142
Feb 25, 2026 $ 0.0000107
+2.59%
$ -- $ 275
Feb 24, 2026 $ 0.0000113
+6.69%
$ -- $ 694
Feb 23, 2026 $ 0.0000107
+5.73%
$ -- $ 315
Feb 22, 2026 $ 0.000011
+2.13%
$ -- $ 126
Feb 21, 2026 $ 0.0000105
+0.85%
$ -- $ 72
Feb 20, 2026 $ 0.0000105
-0.45%
$ -- $ 354