Blackrock1 Historical Data

BLACKROCK1 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.0000106
-1.31%
$ -- $ 74
Feb 16, 2026 $ 0.000011
+8.03%
$ -- $ 193
Feb 15, 2026 $ 0.0000106
+5.48%
$ -- $ 100
Feb 14, 2026 $ 0.0000104
-2.27%
$ -- $ 378
Feb 13, 2026 $ 0.0000105
-7.08%
$ -- $ 428
Feb 12, 2026 $ 0.0000104
-7.64%
$ -- $ 484
Feb 11, 2026 $ 0.0000109
+14.45%
$ -- $ 71
Feb 10, 2026 $ 0.00001
-3.03%
$ -- $ 91
Feb 9, 2026 $ 0.0000109
-0.14%
$ -- $ 520
Feb 8, 2026 $ 0.0000109
+2.76%
$ -- $ 371
Feb 7, 2026 $ 0.0000108
-1.67%
$ -- $ 488
Feb 6, 2026 $ 0.000011
-1.93%
$ -- $ 326
Feb 5, 2026 $ 0.0000109
-4.45%
$ -- $ 1,144
Feb 4, 2026 $ 0.0000114
+2.67%
$ -- $ 328
Feb 3, 2026 $ 0.0000111
+2.89%
$ -- $ 788
Feb 2, 2026 $ 0.0000106
-5.09%
$ -- $ 413
Feb 1, 2026 $ 0.0000108
-1.70%
$ -- $ 550
Jan 31, 2026 $ 0.000011
-2.51%
$ -- $ 1,033
Jan 30, 2026 $ 0.0000106
-0.05%
$ -- $ 360
Jan 29, 2026 $ 0.0000106
+0.06%
$ -- $ 37
Jan 28, 2026 $ 0.0000109
-1.98%
$ -- $ 417
Jan 27, 2026 $ 0.0000113
+5.48%
$ -- $ 1,459
Jan 26, 2026 $ 0.0000104
-6.59%
$ -- $ 305
Jan 25, 2026 $ 0.0000112
+3.65%
$ -- $ 558
Jan 24, 2026 $ 0.0000111
+6.08%
$ -- $ 453
Jan 23, 2026 $ 0.0000107
-0.49%
$ -- $ 423
Jan 22, 2026 $ 0.000011
+0.77%
$ -- $ 365
Jan 21, 2026 $ 0.0000106
-6.67%
$ -- $ 348
Jan 20, 2026 $ 0.0000111
+1.82%
$ -- $ 355
Jan 19, 2026 $ 0.0000106
+1.44%
$ -- $ 424
Jan 18, 2026 $ 0.0000104
-1.05%
$ -- $ 1,231
Jan 17, 2026 $ 0.0000102
-4.02%
$ -- $ 563
Jan 16, 2026 $ 0.0000109
+0.00%
$ -- $ 38
Jan 15, 2026 $ 0.0000107
-4.01%
$ -- $ 530
Jan 14, 2026 $ 0.0000106
+0.35%
$ -- $ 544
Jan 13, 2026 $ 0.0000105
-5.82%
$ -- $ 514
Jan 12, 2026 $ 0.0000112
-1.33%
$ -- $ 516
Jan 11, 2026 $ 0.0000111
-2.52%
$ -- $ 2,361
Jan 10, 2026 $ 0.0000111
+0.87%
$ -- $ 1,975
Jan 9, 2026 $ 0.000011
+0.66%
$ -- $ 1,370
Jan 8, 2026 $ 0.0000109
+1.68%
$ -- $ 913
Jan 7, 2026 $ 0.000011
+1.31%
$ -- $ 358
Jan 6, 2026 $ 0.0000108
-4.61%
$ -- $ 712
Jan 5, 2026 $ 0.0000113
-0.11%
$ -- $ 520
Jan 4, 2026 $ 0.0000112
+4.14%
$ -- $ 19
Jan 3, 2026 $ 0.0000107
-2.38%
$ -- $ 1,101
Jan 2, 2026 $ 0.000011
-0.67%
$ -- $ 601
Jan 1, 2026 $ 0.0000111
+0.58%
$ -- $ 932
Nov 15, 2025 $ 0.0000258
+3.60%
$ 25,776 $ 4,506
Nov 14, 2025 $ 0.0000246
-7.02%
$ -- $ 3,831