Blackrock1 Historical Data

BLACKROCK1 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 0.0000102
-0.17%
$ 10,208 $ 214
Apr 12, 1 AM $ 0.0000103
-0.39%
$ 10,261 $ 215
Apr 11, 3 PM $ 0.0000102
-0.31%
$ 10,230 $ 214
Apr 11, 2 PM $ 0.0000103
+0.39%
$ 10,305 $ 198
Apr 11, 1 PM $ 0.0000102
-0.41%
$ 10,232 $ 195
Apr 11, 12 PM $ 0.0000103
+0.24%
$ 10,292 $ 210
Apr 11, 11 AM $ 0.0000103
-0.37%
$ 10,291 $ 212
Apr 11, 10 AM $ 0.0000103
-0.38%
$ 10,271 $ 212
Apr 11, 8 AM $ 0.0000103
+0.40%
$ 10,303 $ 209
Apr 11, 7 AM $ 0.0000103
+0.78%
$ 10,301 $ 196
Apr 11, 4 AM $ 0.0000103
-0.04%
$ 10,283 $ 225
Apr 11, 3 AM $ 0.0000102
-0.39%
$ 10,246 $ 210
Apr 11, 2 AM $ 0.0000103
+0.83%
$ 10,297 $ 209
Apr 10, 3 PM $ 0.0000102
+0.14%
$ 10,234 $ 227
Apr 10, 2 PM $ 0.0000102
+0.42%
$ 10,240 $ 213
Apr 10, 1 PM $ 0.0000102
+0.02%
$ 10,213 $ 213
Apr 10, 12 PM $ 0.0000103
-0.03%
$ 10,254 $ 213
Apr 10, 11 AM $ 0.0000102
-0.40%
$ 10,217 $ 197
Apr 10, 10 AM $ 0.0000103
-0.39%
$ 10,264 $ 198
Apr 10, 9 AM $ 0.0000102
-0.04%
$ 10,227 $ 212
Apr 10, 8 AM $ 0.0000103
+0.39%
$ 10,272 $ 197
Apr 10, 7 AM $ 0.0000102
-0.45%
$ 10,231 $ 212
Apr 10, 6 AM $ 0.0000103
+0.08%
$ 10,286 $ 212
Apr 10, 5 AM $ 0.0000103
-0.72%
$ 10,306 $ 198
Apr 10, 3 AM $ 0.0000104
-0.04%
$ 10,379 $ 198
Apr 10, 2 AM $ 0.0000103
-0.39%
$ 10,343 $ 182
Apr 10, 1 AM $ 0.0000104
+0.38%
$ 10,396 $ 181
Apr 9, 3 PM $ 0.0000103
+0.39%
$ 10,322 $ 196
Apr 9, 2 PM $ 0.0000104
+0.39%
$ 10,399 $ 182
Apr 9, 12 PM $ 0.0000103
+0.03%
$ 10,348 $ 216
Apr 9, 11 AM $ 0.0000104
+0.39%
$ 10,386 $ 206
Apr 9, 10 AM $ 0.0000103
+0.36%
$ 10,339 $ 216
Apr 9, 9 AM $ 0.0000103
+0.39%
$ 10,323 $ 218
Apr 9, 8 AM $ 0.0000103
+0.09%
$ 10,282 $ 217
Apr 9, 7 AM $ 0.0000102
-0.39%
$ 10,236 $ 202
Apr 9, 6 AM $ 0.0000103
+0.38%
$ 10,286 $ 202
Apr 9, 5 AM $ 0.0000102
-0.39%
$ 10,242 $ 217
Apr 9, 3 AM $ 0.0000103
+0.22%
$ 10,289 $ 216
Apr 9, 2 AM $ 0.0000102
-0.39%
$ 10,234 $ 231
Apr 9, 1 AM $ 0.0000103
+0.39%
$ 10,282 $ 216
Apr 8, 3 PM $ 0.0000103
-0.43%
$ 10,261 $ 216
Apr 8, 2 PM $ 0.0000103
+0.19%
$ 10,305 $ 229
Apr 8, 1 PM $ 0.0000103
-0.30%
$ 10,314 $ 223
Apr 8, 12 PM $ 0.0000104
-0.13%
$ 10,385 $ 208
Apr 8, 11 AM $ 0.0000104
-0.10%
$ 10,360 $ 208
Apr 8, 10 AM $ 0.0000104
-0.02%
$ 10,411 $ 208
Apr 8, 9 AM $ 0.0000104
+0.04%
$ 10,366 $ 192
Apr 8, 8 AM $ 0.0000103
-0.39%
$ 10,322 $ 207
Apr 8, 7 AM $ 0.0000103
-0.39%
$ 10,339 $ 191
Apr 8, 6 AM $ 0.0000104
+0.38%
$ 10,377 $ 176