Blackrock1 Historical Data

BLACKROCK1 Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 12 PM $ 0.0₅957
+0.44%
$ 9,568 $ 223
May 24, 11 AM $ 0.0₅951
-0.49%
$ 9,514 $ 205
May 24, 9 AM $ 0.0₅956
+0.04%
$ 9,557 $ 230
May 24, 8 AM $ 0.0₅951
+0.03%
$ 9,510 $ 212
May 24, 7 AM $ 0.0₅955
-0.07%
$ 9,549 $ 196
May 24, 6 AM $ 0.0₅96
+0.46%
$ 9,601 $ 195
May 24, 5 AM $ 0.0₅957
-0.51%
$ 9,570 $ 177
May 24, 4 AM $ 0.0₅961
+0.04%
$ 9,612 $ 217
May 24, 3 AM $ 0.0₅956
-0.46%
$ 9,564 $ 200
May 24, 1 AM $ 0.0₅961
+0.46%
$ 9,612 $ 169
May 23, 4 PM $ 0.0₅965
+0.00%
$ 9,651 $ 165
May 23, 3 PM $ 0.0₅961
-0.63%
$ 9,610 $ 151
May 23, 1 PM $ 0.0₅966
+0.42%
$ 9,660 $ 150
May 23, 10 AM $ 0.0₅964
-0.06%
$ 9,642 $ 139
May 23, 9 AM $ 0.0₅97
+0.88%
$ 9,698 $ 143
May 23, 7 AM $ 0.0₅963
-0.45%
$ 9,626 $ 127
May 23, 4 AM $ 0.0₅966
-0.04%
$ 9,658 $ 116
May 22, 2 PM $ 0.0₅967
+0.46%
$ 9,669 $ 151
May 22, 1 PM $ 0.0₅942
-0.45%
$ 9,416 $ 153
May 22, 10 AM $ 0.0₅831
+0.45%
$ 8,306 $ 149
May 22, 8 AM $ 0.0₅942
-0.45%
$ 9,418 $ 186
May 22, 6 AM $ 0.0₅982
+0.45%
$ 9,817 $ 221
May 22, 4 AM $ 0.0₅968
+0.00%
$ 9,684 $ 171
May 21, 3 PM $ 0.0₅897
-0.21%
$ 8,965 $ 163
May 21, 2 PM $ 0.0₅942
-2.52%
$ 9,418 $ 159
May 21, 1 PM $ 0.0₅962
-0.45%
$ 9,619 $ 165
May 21, 12 PM $ 0.0₅964
+0.44%
$ 9,637 $ 148
May 21, 11 AM $ 0.0₅95
-0.45%
$ 9,498 $ 129
May 21, 9 AM $ 0.0₅967
+2.15%
$ 9,666 $ 136
May 21, 8 AM $ 0.0₅901
+1.84%
$ 9,014 $ 128
May 21, 7 AM $ 0.0₅881
-7.27%
$ 8,812 $ 121
May 21, 2 AM $ 0.0₅931
-0.45%
$ 9,309 $ 182
May 20, 3 PM $ 0.0₅974
+0.45%
$ 9,745 $ 189
May 20, 2 PM $ 0.0₅93
-0.45%
$ 9,296 $ 192
May 20, 11 AM $ 0.0₅948
+0.40%
$ 9,476 $ 234
May 20, 9 AM $ 0.0₅959
+1.18%
$ 9,590 $ 255
May 20, 8 AM $ 0.0₅953
-0.01%
$ 9,525 $ 234
May 20, 7 AM $ 0.0₅948
-1.81%
$ 9,484 $ 234
May 20, 6 AM $ 0.0₅97
+1.78%
$ 9,701 $ 256
May 20, 5 AM $ 0.0₅957
+0.44%
$ 9,573 $ 234
May 20, 4 AM $ 0.0₅941
-0.01%
$ 9,412 $ 231
May 20, 3 AM $ 0.0₅946
+0.44%
$ 9,456 $ 214
May 20, 2 AM $ 0.0₅951
-0.44%
$ 9,508 $ 217
May 20, 1 AM $ 0.0₅95
+0.44%
$ 9,504 $ 216
May 19, 3 PM $ 0.0₅91
+0.30%
$ 9,103 $ 208
May 19, 2 PM $ 0.0₅912
-6.62%
$ 9,117 $ 208
May 19, 1 PM $ 0.0₅972
-0.45%
$ 9,721 $ 206
May 19, 12 PM $ 0.0₅938
+0.44%
$ 9,382 $ 198
May 19, 11 AM $ 0.0₅94
+0.44%
$ 9,401 $ 199
May 19, 10 AM $ 0.0₅946
-0.45%
$ 9,457 $ 218