Blackrock1 Historical Data

BLACKROCK1 Page 2
Date Close Price change Market cap Trading volume
Jun 28, 4 AM $ 0.0₅949
-0.39%
$ 9,493 $ 119
Jun 28, 2 AM $ 0.0₅953
+0.39%
$ 9,531 $ 104
Jun 27, 3 PM $ 0.0₅949
-0.40%
$ 9,495 $ 90
Jun 27, 11 AM $ 0.0₅953
+0.39%
$ 9,533 $ 124
Jun 27, 9 AM $ 0.0₅95
+0.37%
$ 9,497 $ 99
Jun 26, 2 PM $ 0.0₅946
-0.39%
$ 9,462 $ 89
Jun 26, 1 PM $ 0.0₅95
-0.01%
$ 9,498 $ 79
Jun 26, 12 PM $ 0.0₅946
-0.01%
$ 9,463 $ 59
Jun 26, 11 AM $ 0.0₅95
+0.39%
$ 9,501 $ 44
Jun 26, 5 AM $ 0.0₅947
-0.39%
$ 9,465 $ 75
Jun 26, 3 AM $ 0.0₅95
+0.00%
$ 9,502 $ 105
Jun 26, 2 AM $ 0.0₅947
-0.39%
$ 9,466 $ 106
Jun 25, 9 AM $ 0.0₅951
-0.01%
$ 9,505 $ 92
Jun 25, 8 AM $ 0.0₅954
-0.01%
$ 9,544 $ 76
Jun 25, 7 AM $ 0.0₅951
-0.40%
$ 9,508 $ 61
Jun 25, 5 AM $ 0.0₅955
+0.39%
$ 9,547 $ 46
Jun 25, 4 AM $ 0.0₅951
-0.01%
$ 9,510 $ 47
Jun 25, 3 AM $ 0.0₅955
-0.01%
$ 9,549 $ 31
Jun 25, 2 AM $ 0.0₅951
-0.40%
$ 9,513 $ 32
Jun 24, 5 AM $ 0.0₅955
+0.40%
$ 9,545 $ 92
Jun 24, 3 AM $ 0.0₅951
-0.41%
$ 9,508 $ 92
Jun 23, 3 PM $ 0.0₅955
+0.40%
$ 9,548 $ 108
Jun 23, 1 PM $ 0.0₅951
-0.41%
$ 9,511 $ 108
Jun 23, 9 AM $ 0.0₅947
+0.00%
$ 9,475 $ 109
Jun 23, 8 AM $ 0.0₅951
+0.40%
$ 9,513 $ 94
Jun 23, 7 AM $ 0.0₅948
-0.41%
$ 9,476 $ 94
Jun 23, 3 AM $ 0.0₅951
+0.00%
$ 9,515 $ 94
Jun 23, 2 AM $ 0.0₅948
+0.00%
$ 9,476 $ 94
Jun 23, 1 AM $ 0.0₅952
+0.41%
$ 9,515 $ 79
Jun 22, 2 PM $ 0.0₅948
-0.42%
$ 9,476 $ 94
Jun 22, 12 PM $ 0.0₅952
+0.42%
$ 9,517 $ 78
Jun 22, 7 AM $ 0.0₅952
+0.41%
$ 9,518 $ 62
Jun 22, 3 AM $ 0.0₅956
+0.41%
$ 9,557 $ 94
Jun 22, 1 AM $ 0.0₅952
+0.00%
$ 9,519 $ 93
Jun 21, 8 AM $ 0.0₅952
-0.41%
$ 9,519 $ 269
Jun 21, 7 AM $ 0.0₅956
+0.00%
$ 9,559 $ 254
Jun 21, 6 AM $ 0.0₅952
-0.41%
$ 9,520 $ 238
Jun 21, 4 AM $ 0.0₅956
+0.41%
$ 9,560 $ 222
Jun 21, 2 AM $ 0.0₅952
+0.00%
$ 9,522 $ 207
Jun 21, 1 AM $ 0.0₅956
+0.41%
$ 9,561 $ 191
Jun 20, 3 PM $ 0.0₅952
-0.41%
$ 9,522 $ 176
Jun 20, 2 PM $ 0.0₅948
-0.41%
$ 9,484 $ 166
Jun 20, 1 PM $ 0.0₅948
-0.41%
$ 9,485 $ 150
Jun 20, 9 AM $ 0.0₅952
-0.47%
$ 9,525 $ 180
Jun 19, 12 PM $ 0.0₅957
+0.40%
$ -- $ 71
Jun 19, 10 AM $ 0.0₅953
+0.00%
$ 9,532 $ 71
Jun 19, 9 AM $ 0.0₅957
+0.40%
$ 9,570 $ 56
Jun 19, 8 AM $ 0.0₅953
-0.40%
$ 9,533 $ 72
Jun 19, 4 AM $ 0.0₅957
+0.40%
$ 9,571 $ 83
Jun 18, 3 PM $ 0.0₅953
+0.00%
$ 9,533 $ 89