Blackrock1 Historical Data
BLACKROCK1
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 28, 4 AM | $ 0.0₅949 | -0.39% | ||
| Jun 28, 2 AM | $ 0.0₅953 | +0.39% | ||
| Jun 27, 3 PM | $ 0.0₅949 | -0.40% | ||
| Jun 27, 11 AM | $ 0.0₅953 | +0.39% | ||
| Jun 27, 9 AM | $ 0.0₅95 | +0.37% | ||
| Jun 26, 2 PM | $ 0.0₅946 | -0.39% | ||
| Jun 26, 1 PM | $ 0.0₅95 | -0.01% | ||
| Jun 26, 12 PM | $ 0.0₅946 | -0.01% | ||
| Jun 26, 11 AM | $ 0.0₅95 | +0.39% | ||
| Jun 26, 5 AM | $ 0.0₅947 | -0.39% | ||
| Jun 26, 3 AM | $ 0.0₅95 | +0.00% | ||
| Jun 26, 2 AM | $ 0.0₅947 | -0.39% | ||
| Jun 25, 9 AM | $ 0.0₅951 | -0.01% | ||
| Jun 25, 8 AM | $ 0.0₅954 | -0.01% | ||
| Jun 25, 7 AM | $ 0.0₅951 | -0.40% | ||
| Jun 25, 5 AM | $ 0.0₅955 | +0.39% | ||
| Jun 25, 4 AM | $ 0.0₅951 | -0.01% | ||
| Jun 25, 3 AM | $ 0.0₅955 | -0.01% | ||
| Jun 25, 2 AM | $ 0.0₅951 | -0.40% | ||
| Jun 24, 5 AM | $ 0.0₅955 | +0.40% | ||
| Jun 24, 3 AM | $ 0.0₅951 | -0.41% | ||
| Jun 23, 3 PM | $ 0.0₅955 | +0.40% | ||
| Jun 23, 1 PM | $ 0.0₅951 | -0.41% | ||
| Jun 23, 9 AM | $ 0.0₅947 | +0.00% | ||
| Jun 23, 8 AM | $ 0.0₅951 | +0.40% | ||
| Jun 23, 7 AM | $ 0.0₅948 | -0.41% | ||
| Jun 23, 3 AM | $ 0.0₅951 | +0.00% | ||
| Jun 23, 2 AM | $ 0.0₅948 | +0.00% | ||
| Jun 23, 1 AM | $ 0.0₅952 | +0.41% | ||
| Jun 22, 2 PM | $ 0.0₅948 | -0.42% | ||
| Jun 22, 12 PM | $ 0.0₅952 | +0.42% | ||
| Jun 22, 7 AM | $ 0.0₅952 | +0.41% | ||
| Jun 22, 3 AM | $ 0.0₅956 | +0.41% | ||
| Jun 22, 1 AM | $ 0.0₅952 | +0.00% | ||
| Jun 21, 8 AM | $ 0.0₅952 | -0.41% | ||
| Jun 21, 7 AM | $ 0.0₅956 | +0.00% | ||
| Jun 21, 6 AM | $ 0.0₅952 | -0.41% | ||
| Jun 21, 4 AM | $ 0.0₅956 | +0.41% | ||
| Jun 21, 2 AM | $ 0.0₅952 | +0.00% | ||
| Jun 21, 1 AM | $ 0.0₅956 | +0.41% | ||
| Jun 20, 3 PM | $ 0.0₅952 | -0.41% | ||
| Jun 20, 2 PM | $ 0.0₅948 | -0.41% | ||
| Jun 20, 1 PM | $ 0.0₅948 | -0.41% | ||
| Jun 20, 9 AM | $ 0.0₅952 | -0.47% | ||
| Jun 19, 12 PM | $ 0.0₅957 | +0.40% | ||
| Jun 19, 10 AM | $ 0.0₅953 | +0.00% | ||
| Jun 19, 9 AM | $ 0.0₅957 | +0.40% | ||
| Jun 19, 8 AM | $ 0.0₅953 | -0.40% | ||
| Jun 19, 4 AM | $ 0.0₅957 | +0.40% | ||
| Jun 18, 3 PM | $ 0.0₅953 | +0.00% | ||