Blackrock1 Historical Data

BLACKROCK1 Page 4
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.0000395
-1.00%
$ 39,713 $ 894
Sep 21, 2025 $ 0.0000401
+3.98%
$ 40,008 $ 1,078
Sep 20, 2025 $ 0.0000384
-4.13%
$ 38,543 $ 1,001
Sep 19, 2025 $ 0.0000402
+1.50%
$ 40,113 $ 491
Sep 18, 2025 $ 0.0000397
+2.10%
$ 39,801 $ 838
Sep 17, 2025 $ 0.0000389
-0.58%
$ 38,943 $ 1,026
Sep 16, 2025 $ 0.0000413
+3.22%
$ 40,995 $ 800
Sep 15, 2025 $ 0.0000399
+0.39%
$ 39,920 $ 428
Sep 14, 2025 $ 0.0000397
+1.70%
$ 39,891 $ 295
Sep 13, 2025 $ 0.000039
-2.14%
$ 39,005 $ 1,025
Sep 12, 2025 $ 0.0000399
+0.64%
$ 39,854 $ 985
Sep 11, 2025 $ 0.0000396
-0.64%
$ 39,596 $ 899
Sep 10, 2025 $ 0.0000398
+2.67%
$ 39,835 $ 1,115
Sep 9, 2025 $ 0.0000389
+1.87%
$ 38,890 $ 986
Sep 8, 2025 $ 0.0000383
-3.37%
$ 38,259 $ 927
Sep 7, 2025 $ 0.0000395
+4.70%
$ 39,532 $ 1,128
Sep 6, 2025 $ 0.0000377
-4.53%
$ 37,742 $ 1,074
Sep 5, 2025 $ 0.0000395
+2.43%
$ 39,483 $ 1,044
Sep 4, 2025 $ 0.0000385
+15.63%
$ 38,550 $ 1,022
Sep 3, 2025 $ 0.0000301
-47.75%
$ 33,285 $ 60,820
Sep 2, 2025 $ 0.0000577
+2.28%
$ 57,650 $ 1,064
Sep 1, 2025 $ 0.0000563
-7.81%
$ 56,332 $ 942
Aug 31, 2025 $ 0.000061
+0.67%
$ 61,083 $ 1,119
Aug 30, 2025 $ 0.0000607
-10.26%
$ 60,614 $ 1,292
Aug 29, 2025 $ 0.0000677
-0.14%
$ 67,659 $ 1,091
Aug 28, 2025 $ 0.0000677
+2.28%
$ 67,709 $ 611
Aug 27, 2025 $ 0.0000662
+1.58%
$ 66,280 $ 1,165
Aug 26, 2025 $ 0.0000652
+0.27%
$ 65,167 $ 831
Aug 25, 2025 $ 0.000065
+0.59%
$ 65,134 $ 745
Aug 24, 2025 $ 0.0000647
+0.14%
$ 64,609 $ 1,037
Aug 23, 2025 $ 0.0000646
-0.12%
$ 64,580 $ 734
Aug 22, 2025 $ 0.0000648
+1.81%
$ 64,791 $ 635
Aug 21, 2025 $ 0.0000635
+1.66%
$ 63,630 $ 716
Aug 20, 2025 $ 0.0000624
+0.83%
$ 62,420 $ 832
Aug 19, 2025 $ 0.0000618
-6.10%
$ 61,888 $ 852
Aug 18, 2025 $ 0.000066
-7.29%
$ 65,990 $ 1,247
Aug 17, 2025 $ 0.0000713
+0.08%
$ 71,261 $ 1,200
Aug 16, 2025 $ 0.0000711
+0.87%
$ 71,149 $ 749
Aug 15, 2025 $ 0.0000706
+0.70%
$ 70,600 $ 1,266
Aug 14, 2025 $ 0.0000701
-1.51%
$ 70,137 $ 730
Aug 13, 2025 $ 0.0000712
+1.79%
$ 71,247 $ 1,439
Aug 12, 2025 $ 0.000071
-0.71%
$ 71,009 $ 1,337
Aug 11, 2025 $ 0.0000715
+1.89%
$ 71,518 $ 1,095
Aug 10, 2025 $ 0.0000703
-2.90%
$ 70,275 $ 1,320
Aug 9, 2025 $ 0.0000724
+1.35%
$ 72,369 $ 1,177
Aug 8, 2025 $ 0.0000714
+0.45%
$ 71,372 $ 1,016
Aug 7, 2025 $ 0.0000712
-1.52%
$ 71,203 $ 1,255
Aug 6, 2025 $ 0.0000723
+4.14%
$ 72,347 $ 1,026
Aug 5, 2025 $ 0.0000695
+2.62%
$ 69,456 $ 869
Aug 4, 2025 $ 0.0000677
-0.10%
$ 67,717 $ 4,211