Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Compound Aave Token Historical Data

CAAVE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2023 $1.48
+3.43%
$1.19 million $31,269
Apr 26, 2023 $1.43
-2.60%
$1.15 million $87,289
Apr 25, 2023 $1.47
-0.04%
$1.18 million $99
Apr 24, 2023 $1.46
-0.49%
$-- $1,418
Apr 23, 2023 $1.47
+1.03%
$1.18 million $1,426
Apr 22, 2023 $1.47
+2.81%
$1.18 million $6,071
Apr 21, 2023 $1.42
-4.95%
$1.1 million $5,665
Apr 20, 2023 $1.5
-2.87%
$1.16 million $41,275
Apr 19, 2023 $1.55
-8.52%
$1.17 million $1,501
Apr 18, 2023 $1.69
+1.34%
$1.28 million $25,535
Apr 17, 2023 $1.69
-2.03%
$-- $2
Apr 16, 2023 $1.73
+1.31%
$1.31 million $2
Apr 15, 2023 $1.71
+0.70%
$1.3 million $47,391
Apr 13, 2023 $1.63
+0.48%
$-- $20
Apr 12, 2023 $1.63
-0.29%
$1.41 million $0.01
Apr 11, 2023 $1.63
+0.80%
$1.42 million $1,269
Apr 10, 2023 $1.62
+2.00%
$1.41 million $400
Apr 9, 2023 $1.58
+0.87%
$1.38 million $0.01
Apr 8, 2023 $1.57
-2.27%
$1.36 million $78
Apr 7, 2023 $1.63
-1.96%
$-- $225,399
Apr 6, 2023 $1.66
+2.83%
$1.35 million $96,741
Apr 5, 2023 $1.61
+2.32%
$1.3 million $9,901
Apr 4, 2023 $1.57
+3.58%
$1.28 million $10,423
Apr 3, 2023 $1.52
+0.95%
$1.21 million $18,250
Apr 2, 2023 $1.5
-1.61%
$1.2 million $6,263
Apr 1, 2023 $1.53
-0.01%
$1.27 million $56,960
Mar 31, 2023 $1.53
+4.14%
$1.3 million $20,959
Mar 30, 2023 $1.47
-2.25%
$1.22 million $23,330
Mar 29, 2023 $1.5
+3.32%
$1.14 million $99,367
Mar 28, 2023 $1.45
+1.26%
$1.43 million $325,087
Mar 27, 2023 $1.44
-4.36%
$1.48 million $66,632
Mar 26, 2023 $1.5
+2.21%
$1.55 million $6
Mar 25, 2023 $1.47
-2.14%
$1.54 million $25,067
Mar 24, 2023 $1.5
-5.64%
$1.47 million $102,640
Mar 23, 2023 $1.59
+2.84%
$1.58 million $14,862
Mar 22, 2023 $1.55
-4.62%
$1.46 million $81,565
Mar 21, 2023 $1.62
+3.46%
$1.51 million $19,427
Mar 20, 2023 $1.57
-4.42%
$1.43 million $26,639
Mar 19, 2023 $1.64
+2.24%
$1.5 million $14
Mar 18, 2023 $1.6
-3.07%
$1.5 million $89,945
Mar 17, 2023 $1.65
+7.47%
$1.63 million $32,328
Mar 16, 2023 $1.54
+1.21%
$1.57 million $45,740
Mar 15, 2023 $1.52
-6.67%
$1.54 million $7,569
Mar 14, 2023 $1.63
+3.96%
$1.36 million $288,486
Mar 13, 2023 $1.56
+4.68%
$1.28 million $21,682
Mar 12, 2023 $1.49
+7.97%
$1.27 million $45,332
Mar 11, 2023 $1.38
-1.74%
$2.08 million $905,943
Mar 10, 2023 $1.4
-0.52%
$2.21 million $96,709
Mar 9, 2023 $1.41
-4.32%
$2.12 million $107,846
Mar 8, 2023 $1.47
-4.39%
$2.18 million $31,483