Compound Aave Token Historical Data

CAAVE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 1.48
+3.43%
$ 1.19 million $ 31,269
Apr 26, 2023 $ 1.43
-2.60%
$ 1.15 million $ 87,289
Apr 25, 2023 $ 1.47
-0.04%
$ 1.18 million $ 99
Apr 24, 2023 $ 1.46
-0.49%
$ -- $ 1,418
Apr 23, 2023 $ 1.47
+1.03%
$ 1.18 million $ 1,426
Apr 22, 2023 $ 1.47
+2.81%
$ 1.18 million $ 6,071
Apr 21, 2023 $ 1.42
-4.95%
$ 1.1 million $ 5,665
Apr 20, 2023 $ 1.5
-2.87%
$ 1.16 million $ 41,275
Apr 19, 2023 $ 1.55
-8.52%
$ 1.17 million $ 1,501
Apr 18, 2023 $ 1.69
+1.34%
$ 1.28 million $ 25,535
Apr 17, 2023 $ 1.69
-2.03%
$ -- $ 2
Apr 16, 2023 $ 1.73
+1.31%
$ 1.31 million $ 2
Apr 15, 2023 $ 1.71
+0.70%
$ 1.3 million $ 47,391
Apr 13, 2023 $ 1.63
+0.48%
$ -- $ 20
Apr 12, 2023 $ 1.63
-0.29%
$ 1.41 million $ 0.01
Apr 11, 2023 $ 1.63
+0.80%
$ 1.42 million $ 1,269
Apr 10, 2023 $ 1.62
+2.00%
$ 1.41 million $ 400
Apr 9, 2023 $ 1.58
+0.87%
$ 1.38 million $ 0.01
Apr 8, 2023 $ 1.57
-2.27%
$ 1.36 million $ 78
Apr 7, 2023 $ 1.63
-1.96%
$ -- $ 225,399
Apr 6, 2023 $ 1.66
+2.83%
$ 1.35 million $ 96,741
Apr 5, 2023 $ 1.61
+2.32%
$ 1.3 million $ 9,901
Apr 4, 2023 $ 1.57
+3.58%
$ 1.28 million $ 10,423
Apr 3, 2023 $ 1.52
+0.95%
$ 1.21 million $ 18,250
Apr 2, 2023 $ 1.5
-1.61%
$ 1.2 million $ 6,263
Apr 1, 2023 $ 1.53
-0.01%
$ 1.27 million $ 56,960
Mar 31, 2023 $ 1.53
+4.14%
$ 1.3 million $ 20,959
Mar 30, 2023 $ 1.47
-2.25%
$ 1.22 million $ 23,330
Mar 29, 2023 $ 1.5
+3.32%
$ 1.14 million $ 99,367
Mar 28, 2023 $ 1.45
+1.26%
$ 1.43 million $ 325,087
Mar 27, 2023 $ 1.44
-4.36%
$ 1.48 million $ 66,632
Mar 26, 2023 $ 1.5
+2.21%
$ 1.55 million $ 6
Mar 25, 2023 $ 1.47
-2.14%
$ 1.54 million $ 25,067
Mar 24, 2023 $ 1.5
-5.64%
$ 1.47 million $ 102,640
Mar 23, 2023 $ 1.59
+2.84%
$ 1.58 million $ 14,862
Mar 22, 2023 $ 1.55
-4.62%
$ 1.46 million $ 81,565
Mar 21, 2023 $ 1.62
+3.46%
$ 1.51 million $ 19,427
Mar 20, 2023 $ 1.57
-4.42%
$ 1.43 million $ 26,639
Mar 19, 2023 $ 1.64
+2.24%
$ 1.5 million $ 14
Mar 18, 2023 $ 1.6
-3.07%
$ 1.5 million $ 89,945
Mar 17, 2023 $ 1.65
+7.47%
$ 1.63 million $ 32,328
Mar 16, 2023 $ 1.54
+1.21%
$ 1.57 million $ 45,740
Mar 15, 2023 $ 1.52
-6.67%
$ 1.54 million $ 7,569
Mar 14, 2023 $ 1.63
+3.96%
$ 1.36 million $ 288,486
Mar 13, 2023 $ 1.56
+4.68%
$ 1.28 million $ 21,682
Mar 12, 2023 $ 1.49
+7.97%
$ 1.27 million $ 45,332
Mar 11, 2023 $ 1.38
-1.74%
$ 2.08 million $ 905,943
Mar 10, 2023 $ 1.4
-0.52%
$ 2.21 million $ 96,709
Mar 9, 2023 $ 1.41
-4.32%
$ 2.12 million $ 107,846
Mar 8, 2023 $ 1.47
-4.39%
$ 2.18 million $ 31,483