Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Compound Aave Token Historical Data

CAAVE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2023 $1.54
-2.06%
$2.27 million $7,251
Mar 6, 2023 $1.57
+2.32%
$2.28 million $42,218
Mar 5, 2023 $1.54
-0.52%
$2.25 million $22,521
Mar 4, 2023 $1.55
-1.73%
$2.27 million $755
Mar 3, 2023 $1.58
-3.85%
$2.27 million $30,232
Mar 2, 2023 $1.64
-3.54%
$2.23 million $139,227
Mar 1, 2023 $1.7
+6.44%
$2.43 million $125,694
Feb 28, 2023 $1.59
-3.01%
$2.06 million $225,709
Feb 27, 2023 $1.64
-2.45%
$2.12 million $3
Feb 26, 2023 $1.68
+2.86%
$2.17 million $2
Feb 25, 2023 $1.64
-2.08%
$2.05 million $65,310
Feb 24, 2023 $1.67
-4.82%
$2.11 million $25,910
Feb 23, 2023 $1.76
+1.13%
$-- $124,891
Feb 22, 2023 $1.74
-3.09%
$2.06 million $142,462
Feb 21, 2023 $1.79
-0.65%
$2.13 million $2
Feb 20, 2023 $1.88
+1.28%
$-- $12,849
Feb 19, 2023 $1.85
-0.61%
$2.22 million $23,727
Feb 18, 2023 $1.87
+5.58%
$2.43 million $192,697
Feb 17, 2023 $1.77
+2.28%
$2.43 million $119,393
Feb 16, 2023 $1.73
-5.09%
$2.49 million $114,561
Feb 15, 2023 $1.82
+7.28%
$2.65 million $36,896
Feb 14, 2023 $1.7
+1.10%
$2.43 million $19,155
Feb 13, 2023 $1.68
+6.11%
$2.63 million $219,821
Feb 12, 2023 $1.59
-2.13%
$2.48 million $811
Feb 11, 2023 $1.62
+0.76%
$2.51 million $20,793
Feb 10, 2023 $1.61
+0.98%
$2.52 million $27,460
Feb 9, 2023 $1.59
-6.31%
$2.31 million $184,474
Feb 8, 2023 $1.77
-2.45%
$2.57 million $73,643
Feb 7, 2023 $1.82
+5.51%
$2.69 million $56,403
Feb 6, 2023 $1.72
-1.75%
$2.52 million $29,497
Feb 5, 2023 $1.75
-3.93%
$2.55 million $17,235
Feb 4, 2023 $1.82
-2.15%
$2.61 million $34,959
Feb 3, 2023 $1.86
+2.50%
$2.69 million $22,874
Feb 2, 2023 $1.81
-0.09%
$2.72 million $105,489
Feb 1, 2023 $1.8
+6.46%
$2.74 million $25,966
Jan 31, 2023 $1.7
+2.42%
$2.56 million $39,957
Jan 30, 2023 $1.66
-7.65%
$2.4 million $82,379
Jan 29, 2023 $1.8
+4.26%
$2.62 million $22,460
Jan 28, 2023 $1.72
-3.48%
$2.48 million $9,887
Jan 27, 2023 $1.78
-2.01%
$2.59 million $19,157
Jan 26, 2023 $1.82
+3.64%
$2.84 million $199,726
Jan 25, 2023 $1.75
+7.17%
$2.62 million $58,913
Jan 24, 2023 $1.64
-7.39%
$2.45 million $102,033
Jan 23, 2023 $1.77
+1.64%
$2.65 million $68,130
Jan 22, 2023 $1.74
+0.68%
$2.62 million $7,350
Jan 21, 2023 $1.73
-3.05%
$2.57 million $28,374
Jan 20, 2023 $1.79
+7.80%
$2.66 million $12,970
Jan 19, 2023 $1.66
-1.07%
$2.35 million $129,008
Jan 18, 2023 $1.68
-3.73%
$2.53 million $153,145
Jan 17, 2023 $1.75
+6.52%
$2.26 million $312,852