Compound Aave Token Historical Data

CAAVE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2023 $ 1.54
-2.06%
$ 2.27 million $ 7,251
Mar 6, 2023 $ 1.57
+2.32%
$ 2.28 million $ 42,218
Mar 5, 2023 $ 1.54
-0.52%
$ 2.25 million $ 22,521
Mar 4, 2023 $ 1.55
-1.73%
$ 2.27 million $ 755
Mar 3, 2023 $ 1.58
-3.85%
$ 2.27 million $ 30,232
Mar 2, 2023 $ 1.64
-3.54%
$ 2.23 million $ 139,227
Mar 1, 2023 $ 1.7
+6.44%
$ 2.43 million $ 125,694
Feb 28, 2023 $ 1.59
-3.01%
$ 2.06 million $ 225,709
Feb 27, 2023 $ 1.64
-2.45%
$ 2.12 million $ 3
Feb 26, 2023 $ 1.68
+2.86%
$ 2.17 million $ 2
Feb 25, 2023 $ 1.64
-2.08%
$ 2.05 million $ 65,310
Feb 24, 2023 $ 1.67
-4.82%
$ 2.11 million $ 25,910
Feb 23, 2023 $ 1.76
+1.13%
$ -- $ 124,891
Feb 22, 2023 $ 1.74
-3.09%
$ 2.06 million $ 142,462
Feb 21, 2023 $ 1.79
-0.65%
$ 2.13 million $ 2
Feb 20, 2023 $ 1.88
+1.28%
$ -- $ 12,849
Feb 19, 2023 $ 1.85
-0.61%
$ 2.22 million $ 23,727
Feb 18, 2023 $ 1.87
+5.58%
$ 2.43 million $ 192,697
Feb 17, 2023 $ 1.77
+2.28%
$ 2.43 million $ 119,393
Feb 16, 2023 $ 1.73
-5.09%
$ 2.49 million $ 114,561
Feb 15, 2023 $ 1.82
+7.28%
$ 2.65 million $ 36,896
Feb 14, 2023 $ 1.7
+1.10%
$ 2.43 million $ 19,155
Feb 13, 2023 $ 1.68
+6.11%
$ 2.63 million $ 219,821
Feb 12, 2023 $ 1.59
-2.13%
$ 2.48 million $ 811
Feb 11, 2023 $ 1.62
+0.76%
$ 2.51 million $ 20,793
Feb 10, 2023 $ 1.61
+0.98%
$ 2.52 million $ 27,460
Feb 9, 2023 $ 1.59
-6.31%
$ 2.31 million $ 184,474
Feb 8, 2023 $ 1.77
-2.45%
$ 2.57 million $ 73,643
Feb 7, 2023 $ 1.82
+5.51%
$ 2.69 million $ 56,403
Feb 6, 2023 $ 1.72
-1.75%
$ 2.52 million $ 29,497
Feb 5, 2023 $ 1.75
-3.93%
$ 2.55 million $ 17,235
Feb 4, 2023 $ 1.82
-2.15%
$ 2.61 million $ 34,959
Feb 3, 2023 $ 1.86
+2.50%
$ 2.69 million $ 22,874
Feb 2, 2023 $ 1.81
-0.09%
$ 2.72 million $ 105,489
Feb 1, 2023 $ 1.8
+6.46%
$ 2.74 million $ 25,966
Jan 31, 2023 $ 1.7
+2.42%
$ 2.56 million $ 39,957
Jan 30, 2023 $ 1.66
-7.65%
$ 2.4 million $ 82,379
Jan 29, 2023 $ 1.8
+4.26%
$ 2.62 million $ 22,460
Jan 28, 2023 $ 1.72
-3.48%
$ 2.48 million $ 9,887
Jan 27, 2023 $ 1.78
-2.01%
$ 2.59 million $ 19,157
Jan 26, 2023 $ 1.82
+3.64%
$ 2.84 million $ 199,726
Jan 25, 2023 $ 1.75
+7.17%
$ 2.62 million $ 58,913
Jan 24, 2023 $ 1.64
-7.39%
$ 2.45 million $ 102,033
Jan 23, 2023 $ 1.77
+1.64%
$ 2.65 million $ 68,130
Jan 22, 2023 $ 1.74
+0.68%
$ 2.62 million $ 7,350
Jan 21, 2023 $ 1.73
-3.05%
$ 2.57 million $ 28,374
Jan 20, 2023 $ 1.79
+7.80%
$ 2.66 million $ 12,970
Jan 19, 2023 $ 1.66
-1.07%
$ 2.35 million $ 129,008
Jan 18, 2023 $ 1.68
-3.73%
$ 2.53 million $ 153,145
Jan 17, 2023 $ 1.75
+6.52%
$ 2.26 million $ 312,852