Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Compound Aave Token Historical Data

CAAVE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2022 $2.58
-3.51%
$1.95 million $1,084
May 7, 2022 $2.68
-3.83%
$2.03 million $26,609
May 6, 2022 $2.79
-2.24%
$2.09 million $8,257
May 5, 2022 $2.86
-11.03%
$2.1 million $13,082
May 4, 2022 $3.21
+12.89%
$2.41 million $48,098
May 3, 2022 $2.84
+0.22%
$2.13 million $47,408
May 2, 2022 $2.93
-0.75%
$2.2 million $93
May 1, 2022 $2.95
+2.54%
$2.2 million $221
Apr 30, 2022 $2.88
-9.25%
$2.12 million $14,641
Apr 29, 2022 $3.17
-5.47%
$2.33 million $1,565
Apr 28, 2022 $3.35
-1.32%
$2.46 million $4,619
Apr 27, 2022 $3.39
+6.69%
$2.5 million $39,092
Apr 26, 2022 $3.18
-6.70%
$2.33 million $135
Apr 25, 2022 $3.41
+1.49%
$2.49 million $10,225
Apr 24, 2022 $3.38
-3.45%
$2.19 million $167,945
Apr 23, 2022 $3.5
-1.54%
$2.27 million $204,435
Apr 22, 2022 $3.57
+2.09%
$2.41 million $91,932
Apr 21, 2022 $3.5
-3.37%
$2.36 million $90,290
Apr 19, 2022 $3.44
+1.18%
$2.32 million $85,911
Apr 18, 2022 $3.4
+1.23%
$2.29 million $6,643
Apr 17, 2022 $3.37
-3.07%
$2.18 million $3
Apr 16, 2022 $3.47
-2.01%
$2.25 million $91,262
Apr 15, 2022 $3.54
+2.36%
$2.3 million $24,766
Apr 14, 2022 $3.46
-3.47%
$2.16 million $33,462
Apr 13, 2022 $3.59
+8.40%
$2.24 million $14,708
Apr 12, 2022 $3.32
+4.33%
$2.07 million $34,928
Apr 11, 2022 $3.18
-10.53%
$1.96 million $8,015
Apr 10, 2022 $3.7
-0.81%
$1.99 million $23,977
Apr 9, 2022 $3.72
+1.22%
$2 million $79,703
Apr 8, 2022 $3.92
-2.66%
$2.95 million $625,467
Apr 7, 2022 $4.08
-0.74%
$3.06 million $872,144
Apr 5, 2022 $4.65
-2.72%
$3.49 million $1,735
Apr 4, 2022 $4.79
-1.69%
$3.59 million $1,785
Apr 3, 2022 $4.88
+1.91%
$3.66 million $39,404
Apr 2, 2022 $4.76
-2.97%
$3.57 million $19,928
Apr 1, 2022 $4.93
+0.79%
$3.7 million $26,152
Mar 31, 2022 $4.47
-0.10%
$3.53 million $111
Mar 30, 2022 $4.5
-5.29%
$3.55 million $172,780
Mar 29, 2022 $4.36
+29.30%
$3.44 million $244
Mar 28, 2022 $3.37
-0.65%
$2.48 million $189
Mar 27, 2022 $3.39
+3.43%
$2.71 million $176,796
Mar 26, 2022 $3.28
+0.64%
$2.48 million $199,935
Mar 25, 2022 $3.27
-1.69%
$2.47 million $137,516
Mar 23, 2022 $3.04
-0.95%
$2.3 million $299
Mar 22, 2022 $3.07
-0.69%
$2.31 million $451
Mar 21, 2022 $3.1
+1.31%
$2.24 million $27,669
Mar 20, 2022 $3.06
-3.14%
$2.21 million $38,229
Mar 19, 2022 $3.15
-1.91%
$2.28 million $62,609
Mar 18, 2022 $3.23
+5.37%
$2.34 million $1,242
Mar 17, 2022 $2.76
-2.96%
$2 million $55