Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Compound Aave Token Historical Data

CAAVE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2022 $1.22
-12.14%
$1 million $2,213
Jun 27, 2022 $1.35
+2.16%
$1.11 million $335
Jun 26, 2022 $1.32
-6.16%
$1.09 million $328
Jun 25, 2022 $1.41
-1.58%
$1.15 million $88
Jun 24, 2022 $1.45
+4.78%
$1.18 million $7,027
Jun 23, 2022 $1.33
+1.67%
$4.13 million $3.05 million
Jun 22, 2022 $1.27
-5.21%
$6.76 million $77,103
Jun 21, 2022 $1.33
+6.34%
$7.09 million $2.96 million
Jun 20, 2022 $1.26
+14.83%
$1.04 million $2,075
Jun 19, 2022 $1.09
+8.91%
$904,717 $1,407
Jun 18, 2022 $0.999
-13.88%
$827,346 $9,333
Jun 17, 2022 $1.16
+2.16%
$869,439 $5.26 million
Jun 16, 2022 $1.14
-15.30%
$844,179 $91,547
Jun 15, 2022 $1.34
+6.04%
$1.05 million $7,877
Jun 14, 2022 $1.26
+4.99%
$993,996 $813
Jun 13, 2022 $1.19
-16.66%
$941,690 $56,388
Jun 12, 2022 $1.43
-7.97%
$1.13 million $3,409
Jun 11, 2022 $1.55
-12.55%
$1.21 million $121
Jun 10, 2022 $1.76
-9.01%
$1.36 million $20,596
Jun 9, 2022 $1.94
-2.91%
$1.5 million $7,444
Jun 7, 2022 $2
-6.01%
$1.55 million $51
Jun 6, 2022 $2.13
+1.70%
$1.67 million $54
Jun 5, 2022 $2.09
-2.24%
$1.65 million $25,049
Jun 4, 2022 $2.13
-1.30%
$1.59 million $2,689
Jun 3, 2022 $2.17
-3.45%
$1.59 million $32,903
Jun 2, 2022 $2.24
+4.80%
$1.65 million $434
Jun 1, 2022 $2.35
+3.02%
$1.74 million $7,956
May 31, 2022 $2.29
-3.97%
$1.69 million $7,733
May 30, 2022 $2.37
+23.13%
$1.75 million $4,536
May 29, 2022 $1.92
-0.30%
$1.42 million $477
May 28, 2022 $1.93
+3.18%
$1.47 million $4,851
May 27, 2022 $1.86
-9.10%
$1.46 million $559
May 26, 2022 $2.06
-0.03%
$1.58 million $51,496
May 25, 2022 $2.06
-4.12%
$1.55 million $45,755
May 24, 2022 $2.15
+7.10%
$1.63 million $13,384
May 23, 2022 $2.01
+5.69%
$1.51 million $15,186
May 22, 2022 $1.91
+3.53%
$1.44 million $359
May 21, 2022 $1.85
+1.19%
$1.39 million $92
May 20, 2022 $1.83
-1.14%
$1.36 million $635
May 19, 2022 $1.85
+11.46%
$1.35 million $1,114
May 18, 2022 $1.65
-11.76%
$1.2 million $17,940
May 17, 2022 $1.87
+10.36%
$1.38 million $14,078
May 16, 2022 $1.7
-8.46%
$1.26 million $25,153
May 15, 2022 $1.86
+6.49%
$1.22 million $1,697
May 14, 2022 $1.76
+5.81%
$1.15 million $129,696
May 13, 2022 $1.66
+6.37%
$1.08 million $10,312
May 12, 2022 $1.56
-6.03%
$1.02 million $117,894
May 11, 2022 $1.65
-22.47%
$1.25 million $9,903
May 10, 2022 $2.13
+5.46%
$1.61 million $24,301
May 9, 2022 $2.05
-20.86%
$1.55 million $162,825