Compound Aave Token Historical Data

CAAVE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 2022 $ 1.22
-12.14%
$ 1 million $ 2,213
Jun 27, 2022 $ 1.35
+2.16%
$ 1.11 million $ 335
Jun 26, 2022 $ 1.32
-6.16%
$ 1.09 million $ 328
Jun 25, 2022 $ 1.41
-1.58%
$ 1.15 million $ 88
Jun 24, 2022 $ 1.45
+4.78%
$ 1.18 million $ 7,027
Jun 23, 2022 $ 1.33
+1.67%
$ 4.13 million $ 3.05 million
Jun 22, 2022 $ 1.27
-5.21%
$ 6.76 million $ 77,103
Jun 21, 2022 $ 1.33
+6.34%
$ 7.09 million $ 2.96 million
Jun 20, 2022 $ 1.26
+14.83%
$ 1.04 million $ 2,075
Jun 19, 2022 $ 1.09
+8.91%
$ 904,717 $ 1,407
Jun 18, 2022 $ 0.999
-13.88%
$ 827,346 $ 9,333
Jun 17, 2022 $ 1.16
+2.16%
$ 869,439 $ 5.26 million
Jun 16, 2022 $ 1.14
-15.30%
$ 844,179 $ 91,547
Jun 15, 2022 $ 1.34
+6.04%
$ 1.05 million $ 7,877
Jun 14, 2022 $ 1.26
+4.99%
$ 993,996 $ 813
Jun 13, 2022 $ 1.19
-16.66%
$ 941,690 $ 56,388
Jun 12, 2022 $ 1.43
-7.97%
$ 1.13 million $ 3,409
Jun 11, 2022 $ 1.55
-12.55%
$ 1.21 million $ 121
Jun 10, 2022 $ 1.76
-9.01%
$ 1.36 million $ 20,596
Jun 9, 2022 $ 1.94
-2.91%
$ 1.5 million $ 7,444
Jun 7, 2022 $ 2
-6.01%
$ 1.55 million $ 51
Jun 6, 2022 $ 2.13
+1.70%
$ 1.67 million $ 54
Jun 5, 2022 $ 2.09
-2.24%
$ 1.65 million $ 25,049
Jun 4, 2022 $ 2.13
-1.30%
$ 1.59 million $ 2,689
Jun 3, 2022 $ 2.17
-3.45%
$ 1.59 million $ 32,903
Jun 2, 2022 $ 2.24
+4.80%
$ 1.65 million $ 434
Jun 1, 2022 $ 2.35
+3.02%
$ 1.74 million $ 7,956
May 31, 2022 $ 2.29
-3.97%
$ 1.69 million $ 7,733
May 30, 2022 $ 2.37
+23.13%
$ 1.75 million $ 4,536
May 29, 2022 $ 1.92
-0.30%
$ 1.42 million $ 477
May 28, 2022 $ 1.93
+3.18%
$ 1.47 million $ 4,851
May 27, 2022 $ 1.86
-9.10%
$ 1.46 million $ 559
May 26, 2022 $ 2.06
-0.03%
$ 1.58 million $ 51,496
May 25, 2022 $ 2.06
-4.12%
$ 1.55 million $ 45,755
May 24, 2022 $ 2.15
+7.10%
$ 1.63 million $ 13,384
May 23, 2022 $ 2.01
+5.69%
$ 1.51 million $ 15,186
May 22, 2022 $ 1.91
+3.53%
$ 1.44 million $ 359
May 21, 2022 $ 1.85
+1.19%
$ 1.39 million $ 92
May 20, 2022 $ 1.83
-1.14%
$ 1.36 million $ 635
May 19, 2022 $ 1.85
+11.46%
$ 1.35 million $ 1,114
May 18, 2022 $ 1.65
-11.76%
$ 1.2 million $ 17,940
May 17, 2022 $ 1.87
+10.36%
$ 1.38 million $ 14,078
May 16, 2022 $ 1.7
-8.46%
$ 1.26 million $ 25,153
May 15, 2022 $ 1.86
+6.49%
$ 1.22 million $ 1,697
May 14, 2022 $ 1.76
+5.81%
$ 1.15 million $ 129,696
May 13, 2022 $ 1.66
+6.37%
$ 1.08 million $ 10,312
May 12, 2022 $ 1.56
-6.03%
$ 1.02 million $ 117,894
May 11, 2022 $ 1.65
-22.47%
$ 1.25 million $ 9,903
May 10, 2022 $ 2.13
+5.46%
$ 1.61 million $ 24,301
May 9, 2022 $ 2.05
-20.86%
$ 1.55 million $ 162,825