SmileStack Historical Data

SST Page 2
Download
Date Close Price change Market cap Trading volume
Jan 29 $ 0.0₅196
-2.03%
$ 19,595 $ 81,386
Jan 22 $ 0.0₅2
-99.34%
$ 20,000 $ 106,851
Jan 15 $ 0.00827
+106.73%
$ 2.62 million $ 258,277
Jan 8 $ 0.000068
-1.45%
$ -- $ 78
Jan 1 $ 0.000087
-97.32%
$ 690,000 $ 255,098
Dec 25 $ 0.00448
-25.76%
$ 32.48 million $ 529,282
Download