SmileStack Historical Data

SST Page 2
Download
Date Close Price change Market cap Trading volume
Jan 29 $0.0₅196
-2.03%
$19,595 $81,386
Jan 22 $0.0₅2
-99.34%
$20,000 $106,851
Jan 15 $0.00827
+106.73%
$2.62 million $258,277
Jan 8 $0.000068
-1.45%
$-- $78
Jan 1 $0.000087
-97.32%
$690,000 $255,098
Dec 25 $0.00448
-25.76%
$32.48 million $529,282
Download