SmileStack Historical Data

SST Page 5
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 0.000127
-2.15%
$ 1.27 million $ 21,927
Jun 27, 2024 $ 0.00013
+2.36%
$ 1.3 million $ 22,099
Jun 26, 2024 $ 0.000127
-0.55%
$ 1.27 million $ 21,937
Jun 25, 2024 $ 0.000128
+1.27%
$ 1.28 million $ 22,278
Jun 24, 2024 $ 0.000126
-2.02%
$ 1.26 million $ 21,721
Jun 23, 2024 $ 0.000129
-2.12%
$ 1.29 million $ 21,407
Jun 22, 2024 $ 0.000132
-0.90%
$ 1.32 million $ 22,489
Jun 21, 2024 $ 0.000133
+0.08%
$ 1.33 million $ 23,509
Jun 20, 2024 $ 0.000133
-4.53%
$ 1.33 million $ 24,378
Jun 19, 2024 $ 0.000139
+2.28%
$ 1.39 million $ 26,023
Jun 18, 2024 $ 0.000136
-0.80%
$ 1.36 million $ 26,259
Jun 17, 2024 $ 0.000137
-3.10%
$ 1.37 million $ 24,606
Jun 16, 2024 $ 0.000142
+1.65%
$ 1.42 million $ 24,812
Jun 15, 2024 $ 0.00014
+2.42%
$ 1.4 million $ 23,328
Jun 14, 2024 $ 0.000136
+0.15%
$ 1.36 million $ 22,986
Jun 13, 2024 $ 0.000136
-2.44%
$ 1.36 million $ 22,451
Jun 12, 2024 $ 0.000139
+1.75%
$ 1.39 million $ 23,286
Jun 11, 2024 $ 0.000137
-4.60%
$ 1.37 million $ 23,086
Jun 10, 2024 $ 0.000143
-0.97%
$ 1.44 million $ 24,720
Jun 9, 2024 $ 0.000145
-7.05%
$ 1.45 million $ 24,370
Jun 8, 2024 $ 0.000156
+0.13%
$ 1.56 million $ 26,331
Jun 7, 2024 $ 0.000156
-3.41%
$ 1.56 million $ 25,985
Jun 6, 2024 $ 0.000162
-1.28%
$ 1.62 million $ 26,936
Jun 5, 2024 $ 0.000164
+1.24%
$ 1.64 million $ 27,238
Jun 4, 2024 $ 0.000162
+1.13%
$ 1.62 million $ 26,869
Jun 3, 2024 $ 0.00016
-0.37%
$ 1.6 million $ 27,082
Jun 2, 2024 $ 0.000161
-0.98%
$ 1.61 million $ 27,358
Jun 1, 2024 $ 0.000162
+1.37%
$ 1.63 million $ 27,236
May 31, 2024 $ 0.00016
+0.56%
$ 1.6 million $ 27,159
May 30, 2024 $ 0.00016
-0.68%
$ 1.6 million $ 26,763
May 29, 2024 $ 0.00016
-2.08%
$ 1.6 million $ 28,414
May 28, 2024 $ 0.000164
-1.21%
$ 1.64 million $ 27,751
May 27, 2024 $ 0.000166
+1.78%
$ 1.66 million $ 27,351
May 26, 2024 $ 0.000163
+2.13%
$ 1.63 million $ 28,666
May 25, 2024 $ 0.00016
+0.69%
$ 1.6 million $ 27,786
May 24, 2024 $ 0.000159
-1.55%
$ 1.59 million $ 28,157
May 23, 2024 $ 0.000161
+0.88%
$ 1.61 million $ 27,373
May 22, 2024 $ 0.00016
-4.26%
$ 1.6 million $ 26,497
May 21, 2024 $ 0.000167
+3.80%
$ 1.67 million $ 28,222
May 20, 2024 $ 0.00016
+19.29%
$ 1.6 million $ 26,674
May 19, 2024 $ 0.000134
-1.54%
$ 1.34 million $ 22,209
May 18, 2024 $ 0.000137
+0.74%
$ 1.37 million $ 22,412
May 17, 2024 $ 0.000136
+5.03%
$ 1.36 million $ 23,133
May 16, 2024 $ 0.000129
-3.00%
$ 1.29 million $ 22,470
May 15, 2024 $ 0.000133
+5.12%
$ 1.33 million $ 22,270
May 14, 2024 $ 0.000127
-6.98%
$ 1.27 million $ 20,994
May 13, 2024 $ 0.000136
+0.59%
$ 1.36 million $ 20,075
May 12, 2024 $ 0.000135
+0.59%
$ 1.35 million $ 13,454
May 11, 2024 $ 0.000134
+0.98%
$ 1.34 million $ 13,214
May 10, 2024 $ 0.000133
-4.25%
$ 1.33 million $ 13,315