Coinranking
SmileStack Historical Data
SST
Page 6
| Date | | |
|---|---|---|
| May 9, 2024 | $ 0.000139 | +4.67% |
| May 8, 2024 | $ 0.000133 | -2.78% |
| May 7, 2024 | $ 0.000136 | -1.94% |
| May 6, 2024 | $ 0.000139 | -2.46% |
| May 5, 2024 | $ 0.000142 | +0.57% |
| May 4, 2024 | $ 0.000141 | +0.64% |
| May 3, 2024 | $ 0.00014 | +3.84% |
| May 2, 2024 | $ 0.000135 | +0.45% |
| May 1, 2024 | $ 0.000134 | -1.39% |
| Apr 30, 2024 | $ 0.000137 | -6.05% |
| Apr 29, 2024 | $ 0.000146 | -1.49% |
| Apr 28, 2024 | $ 0.000148 | +0.27% |
| Apr 27, 2024 | $ 0.000147 | -1.67% |
| Apr 26, 2024 | $ 0.00015 | -0.79% |
| Apr 25, 2024 | $ 0.000151 | +0.20% |
| Apr 24, 2024 | $ 0.000151 | -2.52% |
| Apr 23, 2024 | $ 0.000155 | +1.11% |
| Apr 22, 2024 | $ 0.000153 | +1.19% |
| Apr 21, 2024 | $ 0.000151 | +0.13% |
| Apr 20, 2024 | $ 0.000151 | +3.13% |
| Apr 19, 2024 | $ 0.000147 | +0.00% |
| Apr 18, 2024 | $ 0.000147 | +2.79% |
| Apr 17, 2024 | $ 0.000143 | -3.18% |
| Apr 16, 2024 | $ 0.000148 | -0.47% |
| Apr 15, 2024 | $ 0.000149 | -1.98% |
| Apr 14, 2024 | $ 0.0₆704 | +0.00% |
| Apr 13, 2024 | $ 0.0₆704 | -2.26% |
| Apr 12, 2024 | $ 0.0₆72 | -12.83% |
| Apr 11, 2024 | $ 0.0₆826 | -5.82% |
| Apr 10, 2024 | $ 0.0₆877 | -4.14% |
| Apr 9, 2024 | $ 0.0₆915 | +21.68% |
| Apr 8, 2024 | $ 0.0₆752 | -8.79% |
| Apr 7, 2024 | $ 0.0₆825 | -0.97% |
| Apr 6, 2024 | $ 0.0₆833 | -13.07% |
| Apr 5, 2024 | $ 0.0₆958 | +22.79% |
| Apr 4, 2024 | $ 0.0₆78 | -8.21% |
| Apr 3, 2024 | $ 0.0₆927 | +9.15% |
| Apr 2, 2024 | $ 0.0₆849 | +0.00% |
| Apr 1, 2024 | $ 0.0₆849 | -8.85% |
| Mar 31, 2024 | $ 0.0₆932 | -5.48% |
| Mar 30, 2024 | $ 0.0₆986 | +0.00% |
| Mar 29, 2024 | $ 0.0₆986 | -99.60% |
| Mar 28, 2024 | $ 0.000244 | +2.18% |
| Mar 27, 2024 | $ 0.000238 | +15.50% |
| Mar 26, 2024 | $ 0.000206 | +20,797.03% |
| Mar 25, 2024 | $ 0.0₆988 | -1.24% |
| Mar 24, 2024 | $ 0.0₅1 | +28.22% |
| Mar 23, 2024 | $ 0.0₆78 | -1.25% |
| Mar 22, 2024 | $ 0.0₆79 | +0.30% |
| Mar 21, 2024 | $ 0.0₆787 | +0.00% |