SmileStack Historical Data

SST Page 8
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $0.0₅3
+0.00%
$30,000 $9,055
Jan 29, 2024 $0.0₅3
+50.00%
$30,000 $18,450
Jan 28, 2024 $0.0₅2
+0.00%
$20,000 $19,434
Jan 27, 2024 $0.0₅2
-92.88%
$20,000 $9,369
Jan 26, 2024 $0.0000281
-33.11%
$280,952 $20,320
Jan 25, 2024 $0.000042
+36.88%
$420,000 $23,359
Jan 24, 2024 $0.0000307
-35.28%
$306,818 $23,734
Jan 23, 2024 $0.000046
+97.42%
$460,000 $24,232
Jan 22, 2024 $0.000056
-81.46%
$560,000 $5,836
Jan 21, 2024 $0.000262
-96.83%
$2.62 million $10,824
Jan 20, 2024 $0.00827
+151.80%
$82.69 million $118,391
Jan 19, 2024 $0.00328
-3.73%
$32.8 million $93,776
Jan 18, 2024 $0.00341
-14.77%
$34.09 million $46,110
Jan 9, 2024 $0.000068
+0.00%
$-- $3
Jan 8, 2024 $0.000068
-1.45%
$680,000 $75
Jan 7, 2024 $0.000069
-19.77%
$690,000 $25,174
Jan 6, 2024 $0.000087
-4.40%
$870,000 $34,152
Jan 5, 2024 $0.000091
-65.40%
$910,000 $32,684
Jan 4, 2024 $0.000263
-69.24%
$2.63 million $67,013
Jan 3, 2024 $0.000679
-77.63%
$6.79 million $31,847
Jan 2, 2024 $0.00303
-13.21%
$30.35 million $37,081
Jan 1, 2024 $0.00349
+7.47%
$34.94 million $52,321
Dec 31, 2023 $0.00325
-27.44%
$32.48 million $28,929
Dec 30, 2023 $0.00448
-22.01%
$44.76 million $6,892
Dec 29, 2023 $0.00574
-3.34%
$57.39 million $107,562
Dec 28, 2023 $0.00594
+0.15%
$59.39 million $166,048
Dec 27, 2023 $0.00594
+0.07%
$59.37 million $100,800
Dec 26, 2023 $0.00593
-1.59%
$59.33 million $147,979
Download