Coinranking
SmileStack Historical Data
SST
Page 7
| Date | | |
|---|---|---|
| Mar 20, 2024 | $ 0.0₆787 | +6.42% |
| Mar 19, 2024 | $ 0.0₆74 | -9.76% |
| Mar 18, 2024 | $ 0.0₆82 | -2.61% |
| Mar 17, 2024 | $ 0.0₆842 | -4.32% |
| Mar 16, 2024 | $ 0.0₆88 | +7.32% |
| Mar 15, 2024 | $ 0.0₆82 | -7.76% |
| Mar 14, 2024 | $ 0.0₆889 | +11.54% |
| Mar 13, 2024 | $ 0.0₆797 | -3.63% |
| Mar 12, 2024 | $ 0.0₆827 | -13.49% |
| Mar 11, 2024 | $ 0.0₆956 | -13.09% |
| Mar 10, 2024 | $ 0.0₅11 | +21.68% |
| Mar 9, 2024 | $ 0.0₆904 | +3.43% |
| Mar 8, 2024 | $ 0.0₆874 | +3.43% |
| Mar 7, 2024 | $ 0.0₆845 | -4.52% |
| Mar 6, 2024 | $ 0.0₆885 | +11.32% |
| Mar 5, 2024 | $ 0.0₆795 | -19.21% |
| Mar 4, 2024 | $ 0.0₆984 | +9.09% |
| Mar 3, 2024 | $ 0.0₆902 | -17.17% |
| Mar 2, 2024 | $ 0.0₅109 | +19.02% |
| Mar 1, 2024 | $ 0.0₆915 | -0.44% |
| Feb 29, 2024 | $ 0.0₆919 | -15.92% |
| Feb 28, 2024 | $ 0.0₅109 | +25.78% |
| Feb 27, 2024 | $ 0.0₅107 | +14.50% |
| Feb 26, 2024 | $ 0.0₆938 | -17.14% |
| Feb 25, 2024 | $ 0.0₅113 | +49.54% |
| Feb 24, 2024 | $ 0.0₆757 | -7.68% |
| Feb 23, 2024 | $ 0.0₆82 | -1.32% |
| Feb 22, 2024 | $ 0.0₆831 | -1.07% |
| Feb 21, 2024 | $ 0.0₅1 | -8.59% |
| Feb 20, 2024 | $ 0.0₅109 | -9.96% |
| Feb 19, 2024 | $ 0.0₅122 | +0.00% |
| Feb 18, 2024 | $ 0.0₅122 | +0.08% |
| Feb 17, 2024 | $ 0.0₅1 | -13.78% |
| Feb 16, 2024 | $ 0.0₆898 | -33.48% |
| Feb 15, 2024 | $ 0.0₅135 | +0.45% |
| Feb 14, 2024 | $ 0.0₅134 | +14.19% |
| Feb 13, 2024 | $ 0.0₅123 | +12.67% |
| Feb 12, 2024 | $ 0.0₅109 | +65.00% |
| Feb 11, 2024 | $ 0.0₆66 | +6.97% |
| Feb 10, 2024 | $ 0.0₆617 | -6.66% |
| Feb 9, 2024 | $ 0.0₆661 | -5.97% |
| Feb 8, 2024 | $ 0.0₆703 | -29.57% |
| Feb 7, 2024 | $ 0.0₆999 | -0.09% |
| Feb 6, 2024 | $ 0.0₅1 | -50.00% |
| Feb 5, 2024 | $ 0.0₅2 | +2.06% |
| Feb 4, 2024 | $ 0.0₅196 | +55.27% |
| Feb 3, 2024 | $ 0.0₅126 | -36.90% |
| Feb 2, 2024 | $ 0.0₅201 | +0.52% |
| Feb 1, 2024 | $ 0.0₅2 | -15.08% |
| Jan 31, 2024 | $ 0.0₅22 | -26.80% |