VIDEO2X github.com/k4yt3x/VIDEO2X Historical Data

VIDEO2X Page 2
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 0.0₅481
+0.00%
$ -- $ 561
Jan 25, 6 AM $ 0.0₅499
+0.00%
$ 4,995 $ 481
Jan 25, 2 AM $ 0.0₅517
+0.00%
$ 5,171 $ 670
Jan 24, 6 PM $ 0.0₅5
+0.00%
$ 4,999 $ 348
Jan 10, 5 AM $ 0.0₆8
+0.00%
$ -- $ 501
Jan 10, 1 AM $ 0.0₆83
+0.00%
$ 830 $ 445
Jan 9, 2 AM $ 0.0₆698
-1.10%
$ 698 $ 364
Jan 8, 1 PM $ 0.0₆698
+2.97%
$ 698 $ 337
Jan 8, 12 PM $ 0.0₆711
+0.00%
$ 711 $ 314
Jan 8, 6 AM $ 0.0₆692
+0.00%
$ 692 $ 263
Jan 7, 10 PM $ 0.0₆689
+0.00%
$ 689 $ 256
Jan 7, 5 PM $ 0.0₆687
+0.00%
$ 687 $ 247
Jan 7, 3 PM $ 0.0₆724
+7.57%
$ 724 $ 226
Jan 7, 2 PM $ 0.0₆746
+0.00%
$ 746 $ 195
Jan 7, 10 AM $ 0.0₆752
+0.00%
$ 752 $ 142
Jan 7, 8 AM $ 0.0₆759
+0.00%
$ 759 $ 81
Jan 6, 2 PM $ 0.0₆791
+0.00%
$ 791 $ 223
Jan 6, 9 AM $ 0.0₆791
+0.00%
$ 791 $ 184
Jan 6, 7 AM $ 0.0₆813
+0.00%
$ 813 $ 143
Jan 6, 5 AM $ 0.0₆796
+0.00%
$ 796 $ 109
Jan 6, 2 AM $ 0.0₆779
+0.00%
$ 779 $ 94
Jan 5, 11 PM $ 0.0₆873
+0.00%
$ 873 $ 59
Dec 10, 11 AM $ 0.0₅309
+0.00%
$ 3,091 $ 4,021
Dec 10, 2 AM $ 0.0₅358
+0.00%
$ 3,581 $ 4,127
Dec 9, 11 PM $ 0.0₅349
+0.00%
$ 3,494 $ 3,930
Dec 9, 2 PM $ 0.0₅359
+0.00%
$ 3,594 $ 4,038
Dec 9, 10 AM $ 0.0₅389
+0.00%
$ 3,891 $ 4,010
Dec 8, 9 PM $ 0.0₅378
+0.00%
$ 3,776 $ 4,060
Dec 8, 8 PM $ 0.0₅398
+0.00%
$ 3,984 $ 3,976
Dec 8, 4 PM $ 0.0₅401
+0.00%
$ 4,012 $ 3,689
Dec 8, 9 AM $ 0.0₅386
+0.00%
$ 3,858 $ 3,456
Dec 8, 3 AM $ 0.0₅378
-4.69%
$ 3,777 $ 3,360
Dec 8, 2 AM $ 0.0₅373
+0.00%
$ 3,727 $ 3,219
Dec 8, 1 AM $ 0.0₅393
+0.00%
$ 3,926 $ 3,143
Dec 7, 6 PM $ 0.0₅391
+0.00%
$ 3,910 $ 2,893
Dec 7, 4 PM $ 0.0₅368
-8.24%
$ 3,678 $ 2,825
Dec 7, 1 AM $ 0.0₅42
-7.27%
$ 4,196 $ 2,889
Dec 6, 1 PM $ 0.0₅49
+4.74%
$ -- $ 2,785
Dec 6, 12 PM $ 0.0₅494
+0.00%
$ -- $ 2,612
Dec 6, 9 AM $ 0.0₅478
+0.00%
$ -- $ 2,436
Dec 6, 4 AM $ 0.0₅492
+0.00%
$ -- $ 2,262
Dec 6, 12 AM $ 0.0₅485
+0.00%
$ -- $ 2,045
Dec 5, 11 AM $ 0.0₅54
+0.00%
$ -- $ 1,940
Dec 5, 8 AM $ 0.0₅524
+0.00%
$ -- $ 917
Dec 4, 8 PM $ 0.0₅507
+0.00%
$ -- $ 737
Dec 4, 7 PM $ 0.0₅495
-1.37%
$ -- $ 697
Dec 4, 5 PM $ 0.0₅544
+0.00%
$ -- $ 403
Dec 4, 4 PM $ 0.0₅504
+0.00%
$ -- $ 164
Dec 4, 3 PM $ 0.0₅497
+0.00%
$ -- $ 135
Dec 4, 1 PM $ 0.0₅506
-0.28%
$ -- $ 1,007