QUBI COIN Historical Data

QUBI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $ 0.0₅716
-0.08%
$ 7,158 $ 10
Feb 3, 12 AM $ 0.0₅719
-0.41%
$ 7,192 $ 8
Feb 2, 11 PM $ 0.0₅723
-0.13%
$ 7,232 $ 66
Feb 2, 10 PM $ 0.0₅727
+0.25%
$ 7,266 $ 66
Feb 2, 9 PM $ 0.0₅722
+0.77%
$ 7,216 $ 64
Feb 2, 8 PM $ 0.0₅72
+0.24%
$ 7,203 $ 63
Feb 2, 7 PM $ 0.0₅722
-0.10%
$ 7,222 $ 63
Feb 2, 6 PM $ 0.0₅724
-0.42%
$ 7,241 $ 63
Feb 2, 5 PM $ 0.0₅728
-0.23%
$ 7,281 $ 64
Feb 2, 4 PM $ 0.0₅723
-0.15%
$ 7,234 $ 64
Feb 2, 3 PM $ 0.0₅717
+0.35%
$ 7,175 $ 64
Feb 2, 2 PM $ 0.0₅719
+0.00%
$ 7,190 $ 62
Feb 2, 1 PM $ 0.0₅717
-0.23%
$ 7,170 $ 63
Feb 2, 12 PM $ 0.0₅718
+0.01%
$ 7,181 $ 63
Feb 2, 11 AM $ 0.0₅716
+0.19%
$ 7,163 $ 63
Feb 2, 10 AM $ 0.0₅72
+0.75%
$ 7,195 $ 62
Feb 2, 9 AM $ 0.0₅709
-0.01%
$ 7,094 $ 62
Feb 2, 8 AM $ 0.0₅711
+0.24%
$ 7,106 $ 62
Feb 2, 7 AM $ 0.0₅703
+2.20%
$ 7,025 $ 62
Feb 2, 6 AM $ 0.0₅686
+0.44%
$ 6,857 $ 60
Feb 2, 5 AM $ 0.0₅694
-1.36%
$ 6,944 $ 60
Feb 2, 4 AM $ 0.0₅69
+2.19%
$ 6,899 $ 61
Feb 2, 3 AM $ 0.0₅698
-1.20%
$ 6,979 $ 59
Feb 2, 2 AM $ 0.0₅711
-0.32%
$ 7,108 $ 62
Feb 2, 1 AM $ 0.0₅713
-0.12%
$ 7,128 $ 62
Feb 2, 12 AM $ 0.0₅714
+1.03%
$ 7,136 $ 201
Feb 1, 11 PM $ 0.0₅718
-2.48%
$ 7,181 $ 175
Feb 1, 10 PM $ 0.0₅732
-2.06%
$ 7,323 $ 143
Feb 1, 9 PM $ 0.0₅745
-1.04%
$ 7,449 $ 137
Feb 1, 8 PM $ 0.0₅75
-1.03%
$ 7,504 $ 138
Feb 1, 7 PM $ 0.0₅761
-0.63%
$ 7,609 $ 139
Feb 1, 6 PM $ 0.0₅763
+1.84%
$ 7,634 $ 140
Feb 1, 5 PM $ 0.0₅754
+0.09%
$ 7,537 $ 137
Feb 1, 4 PM $ 0.0₅753
+0.96%
$ 7,532 $ 138
Feb 1, 3 PM $ 0.0₅756
+0.04%
$ 7,563 $ 165
Feb 1, 2 PM $ 0.0₅772
-0.70%
$ 7,723 $ 285
Feb 1, 1 PM $ 0.0₅78
+0.71%
$ 7,798 $ 293
Feb 1, 12 PM $ 0.0₅774
+0.01%
$ 7,744 $ 292
Feb 1, 11 AM $ 0.0₅77
-0.75%
$ 7,695 $ 292
Feb 1, 10 AM $ 0.0₅78
+0.30%
$ 7,803 $ 292
Feb 1, 9 AM $ 0.0₅78
-0.08%
$ 7,799 $ 293
Feb 1, 8 AM $ 0.0₅778
+0.58%
$ 7,780 $ 294
Feb 1, 7 AM $ 0.0₅775
-0.02%
$ 7,747 $ 291
Feb 1, 6 AM $ 0.0₅775
-0.25%
$ 7,755 $ 292
Feb 1, 5 AM $ 0.0₅776
-0.26%
$ 7,759 $ 293
Feb 1, 4 AM $ 0.0₅775
+0.13%
$ 7,754 $ 293
Feb 1, 3 AM $ 0.0₅779
+0.08%
$ 7,789 $ 323
Feb 1, 2 AM $ 0.0₅778
+0.88%
$ 7,782 $ 324
Feb 1, 1 AM $ 0.0₅812
-0.41%
$ 8,123 $ 331
Feb 1, 12 AM $ 0.0₅817
+0.25%
$ 8,167 $ 311