QUBI COIN Historical Data

QUBI Page 24
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 AM $ 0.0₅869
+0.95%
$ 8,688 $ 407
Nov 18, 6 AM $ 0.0₅861
-1.18%
$ 8,607 $ 399
Nov 18, 5 AM $ 0.0₅872
+1.23%
$ 8,724 $ 391
Nov 18, 4 AM $ 0.0₅859
-0.70%
$ 8,587 $ 387
Nov 18, 3 AM $ 0.0₅861
+0.66%
$ 8,611 $ 520
Nov 18, 2 AM $ 0.0₅86
+1.70%
$ 8,602 $ 514
Nov 18, 1 AM $ 0.0₅847
+0.74%
$ 8,467 $ 508
Nov 18, 12 AM $ 0.0₅831
-1.16%
$ 8,308 $ 505
Nov 17, 11 PM $ 0.0₅839
-0.70%
$ 8,388 $ 505
Nov 17, 10 PM $ 0.0₅846
+1.77%
$ 8,461 $ 508
Nov 17, 9 PM $ 0.0₅833
-0.76%
$ 8,329 $ 491
Nov 17, 8 PM $ 0.0₅837
-2.39%
$ 8,366 $ 454
Nov 17, 7 PM $ 0.0₅86
-0.57%
$ 8,604 $ 417
Nov 17, 6 PM $ 0.0₅864
-4.75%
$ 8,635 $ 421
Nov 17, 5 PM $ 0.0₅909
-2.27%
$ 9,089 $ 235
Nov 17, 4 PM $ 0.0₅929
+5.54%
$ 9,286 $ 242
Nov 17, 3 PM $ 0.0₅882
-2.06%
$ 8,818 $ 141
Nov 17, 2 PM $ 0.0₅903
+2.39%
$ 9,027 $ 144
Nov 17, 1 PM $ 0.0₅892
-1.71%
$ 8,918 $ 141
Nov 17, 12 PM $ 0.0₅91
+0.21%
$ 9,103 $ 145
Nov 17, 11 AM $ 0.0₅908
+3.94%
$ 9,080 $ 145
Nov 17, 10 AM $ 0.0₅873
+0.14%
$ 8,728 $ 139
Nov 17, 9 AM $ 0.0₅872
+0.64%
$ 8,721 $ 139
Nov 17, 8 AM $ 0.0₅867
-0.28%
$ 8,668 $ 138
Nov 17, 7 AM $ 0.0₅868
+0.19%
$ 8,681 $ 139
Nov 17, 6 AM $ 0.0₅865
+0.18%
$ 8,646 $ 138
Nov 17, 5 AM $ 0.0₅862
-0.03%
$ 8,616 $ 140
Nov 17, 4 AM $ 0.0₅86
+4.28%
$ 8,602 $ 139
Nov 17, 3 AM $ 0.0₅819
+0.18%
$ 8,189 $ 17
Nov 17, 2 AM $ 0.0₅814
-0.08%
$ 8,143 $ 17
Nov 17, 1 AM $ 0.0₅816
-0.43%
$ 8,157 $ 17
Nov 17, 12 AM $ 0.0₅818
+1.02%
$ 8,175 $ 328
Nov 16, 11 PM $ 0.0₅81
+0.05%
$ 8,103 $ 324
Nov 16, 10 PM $ 0.0₅8
-0.25%
$ 8,002 $ 324
Nov 16, 9 PM $ 0.0₅8
-0.80%
$ 7,996 $ 321
Nov 16, 8 PM $ 0.0₅809
+0.35%
$ 8,090 $ 323
Nov 16, 7 PM $ 0.0₅809
+1.33%
$ 8,089 $ 323
Nov 16, 6 PM $ 0.0₅8
+0.37%
$ 8,001 $ 340
Nov 16, 5 PM $ 0.0₅798
-0.26%
$ 7,984 $ 480
Nov 16, 4 PM $ 0.0₅804
-1.37%
$ 8,037 $ 647
Nov 16, 3 PM $ 0.0₅822
-0.63%
$ 8,217 $ 659
Nov 16, 2 PM $ 0.0₅827
+0.78%
$ 8,269 $ 683
Nov 16, 1 PM $ 0.0₅822
-0.52%
$ 8,224 $ 678
Nov 16, 12 PM $ 0.0₅825
+0.24%
$ 8,252 $ 683
Nov 16, 11 AM $ 0.0₅823
-2.20%
$ 8,230 $ 680
Nov 16, 10 AM $ 0.0₅841
-0.07%
$ 8,408 $ 695
Nov 16, 9 AM $ 0.0₅837
+0.06%
$ 8,368 $ 695
Nov 16, 8 AM $ 0.0₅835
+0.01%
$ 8,352 $ 691
Nov 16, 7 AM $ 0.0₅834
-0.32%
$ 8,339 $ 735
Nov 16, 6 AM $ 0.0₅836
-0.14%
$ 8,358 $ 737