QUBI COIN Historical Data

QUBI Page 25
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 AM $ 0.0₅836
+0.35%
$ 8,364 $ 732
Nov 16, 4 AM $ 0.0₅833
-0.13%
$ 8,332 $ 729
Nov 16, 3 AM $ 0.0₅834
-2.50%
$ 8,344 $ 744
Nov 16, 2 AM $ 0.0₅855
+1.25%
$ 8,548 $ 767
Nov 16, 1 AM $ 0.0₅841
+4.57%
$ 8,414 $ 757
Nov 16, 12 AM $ 0.0₅803
-0.35%
$ 8,029 $ 546
Nov 15, 11 PM $ 0.0₅807
+0.11%
$ 8,072 $ 547
Nov 15, 10 PM $ 0.0₅811
+0.53%
$ 8,114 $ 560
Nov 15, 9 PM $ 0.0₅809
-1.04%
$ 8,093 $ 651
Nov 15, 8 PM $ 0.0₅82
-0.72%
$ 8,197 $ 660
Nov 15, 7 PM $ 0.0₅828
+0.03%
$ 8,283 $ 666
Nov 15, 6 PM $ 0.0₅829
-1.75%
$ 8,285 $ 647
Nov 15, 5 PM $ 0.0₅841
+5.54%
$ 8,412 $ 502
Nov 15, 4 PM $ 0.0₅762
+0.06%
$ 7,621 $ 475
Nov 15, 3 PM $ 0.0₅761
-1.07%
$ 7,608 $ 333
Nov 15, 2 PM $ 0.0₅768
-0.24%
$ 7,677 $ 317
Nov 15, 1 PM $ 0.0₅769
+0.42%
$ 7,689 $ 318
Nov 15, 12 PM $ 0.0₅763
+0.09%
$ 7,629 $ 316
Nov 15, 11 AM $ 0.0₅764
-0.57%
$ 7,644 $ 315
Nov 15, 10 AM $ 0.0₅768
+0.04%
$ 7,680 $ 334
Nov 15, 9 AM $ 0.0₅77
+0.67%
$ 7,705 $ 333
Nov 15, 8 AM $ 0.0₅77
-0.73%
$ 7,704 $ 362
Nov 15, 7 AM $ 0.0₅787
+0.07%
$ 7,872 $ 403
Nov 15, 6 AM $ 0.0₅79
+0.19%
$ 7,901 $ 403
Nov 15, 5 AM $ 0.0₅787
+0.30%
$ 7,871 $ 411
Nov 15, 4 AM $ 0.0₅783
-0.50%
$ 7,827 $ 409
Nov 15, 3 AM $ 0.0₅803
-0.44%
$ 8,029 $ 427
Nov 15, 2 AM $ 0.0₅804
+0.29%
$ 8,037 $ 371
Nov 15, 1 AM $ 0.0₅798
-1.32%
$ 7,979 $ 375
Nov 15, 12 AM $ 0.0₅827
+1.04%
$ 8,274 $ 323
Nov 14, 11 PM $ 0.0₅818
-0.96%
$ 8,181 $ 337
Nov 14, 10 PM $ 0.0₅811
+2.77%
$ 8,112 $ 342
Nov 14, 9 PM $ 0.0₅789
+0.35%
$ 7,886 $ 247
Nov 14, 8 PM $ 0.0₅786
-2.05%
$ 7,859 $ 371
Nov 14, 7 PM $ 0.0₅8
+0.94%
$ 7,996 $ 379
Nov 14, 6 PM $ 0.0₅792
-0.05%
$ 7,923 $ 374
Nov 14, 5 PM $ 0.0₅797
-1.09%
$ 7,968 $ 394
Nov 14, 4 PM $ 0.0₅793
+0.48%
$ 7,930 $ 450
Nov 14, 3 PM $ 0.0₅785
-0.21%
$ 7,854 $ 585
Nov 14, 2 PM $ 0.0₅783
+2.88%
$ 7,829 $ 651
Nov 14, 1 PM $ 0.0₅757
-0.94%
$ 7,570 $ 630
Nov 14, 12 PM $ 0.0₅755
-3.04%
$ 7,549 $ 887
Nov 14, 11 AM $ 0.0₅778
-2.66%
$ 7,776 $ 902
Nov 14, 10 AM $ 0.0₅793
+1.12%
$ 7,935 $ 906
Nov 14, 9 AM $ 0.0₅787
-1.71%
$ 7,871 $ 897
Nov 14, 8 AM $ 0.0₅803
+0.76%
$ 8,029 $ 908
Nov 14, 7 AM $ 0.0₅794
+1.39%
$ 7,937 $ 834
Nov 14, 6 AM $ 0.0₅784
-2.50%
$ 7,839 $ 820
Nov 14, 5 AM $ 0.0₅802
+0.72%
$ 8,021 $ 826
Nov 14, 4 AM $ 0.0₅794
-0.37%
$ 7,941 $ 894