QUBI COIN Historical Data

QUBI Page 26
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 AM $ 0.0₅797
-0.58%
$ 7,975 $ 893
Nov 14, 2 AM $ 0.0₅805
-0.76%
$ 8,047 $ 898
Nov 14, 1 AM $ 0.0₅81
+0.25%
$ 8,102 $ 884
Nov 14, 12 AM $ 0.0₅811
-3.20%
$ 8,110 $ 1,254
Nov 13, 11 PM $ 0.0₅843
+1.74%
$ 8,430 $ 1,229
Nov 13, 10 PM $ 0.0₅829
+1.68%
$ 8,286 $ 1,414
Nov 13, 9 PM $ 0.0₅812
-6.01%
$ 8,120 $ 1,391
Nov 13, 8 PM $ 0.0₅866
-0.56%
$ 8,660 $ 1,892
Nov 13, 7 PM $ 0.0₅874
-0.70%
$ 8,738 $ 2,025
Nov 13, 6 PM $ 0.0₅883
-1.69%
$ 8,832 $ 3,114
Nov 13, 5 PM $ 0.0₅902
+0.05%
$ 9,017 $ 3,232
Nov 13, 4 PM $ 0.0₅874
-1.48%
$ 8,740 $ 3,214
Nov 13, 3 PM $ 0.0₅939
-1.65%
$ 9,394 $ 3,272
Nov 13, 2 PM $ 0.0₅952
-0.81%
$ 9,518 $ 3,140
Nov 13, 1 PM $ 0.0₅872
-0.03%
$ 8,716 $ 2,889
Nov 13, 12 PM $ 0.0₅873
+0.17%
$ 8,729 $ 2,899
Nov 13, 11 AM $ 0.0₅872
+1.20%
$ 8,717 $ 2,897
Nov 13, 10 AM $ 0.0₅861
+0.31%
$ 8,613 $ 3,427
Nov 13, 9 AM $ 0.0₅862
+0.34%
$ 8,618 $ 3,697
Nov 13, 8 AM $ 0.0₅86
+0.50%
$ 8,603 $ 3,707
Nov 13, 7 AM $ 0.0₅859
-0.50%
$ 8,590 $ 4,028
Nov 13, 6 AM $ 0.0₅863
+0.47%
$ 8,633 $ 4,072
Nov 13, 5 AM $ 0.0₅855
-7.45%
$ 8,546 $ 4,066
Nov 13, 4 AM $ 0.0₅925
-0.56%
$ 9,250 $ 3,930
Nov 13, 3 AM $ 0.0₅928
+1.31%
$ 9,281 $ 3,959
Nov 13, 2 AM $ 0.0₅918
+0.21%
$ 9,179 $ 3,899
Nov 13, 1 AM $ 0.0₅921
+0.17%
$ 9,208 $ 3,898
Nov 12, 7 PM $ 0.0000156
-0.21%
$ 15,603 $ 1,476
Nov 12, 6 PM $ 0.0000157
+1.27%
$ 15,741 $ 1,485
Nov 12, 5 PM $ 0.0000153
+0.37%
$ 15,324 $ 1,733
Nov 12, 4 PM $ 0.0000153
+0.00%
$ 15,321 $ 1,689
Nov 12, 10 AM $ 0.00002
+0.61%
$ 20,020 $ 1,032
Nov 12, 9 AM $ 0.0000199
-1.14%
$ 19,898 $ 1,022
Nov 12, 8 AM $ 0.0000201
+11.04%
$ 20,057 $ 1,017
Nov 12, 7 AM $ 0.0000182
+0.24%
$ 18,177 $ 667
Nov 12, 6 AM $ 0.0000181
+2.21%
$ 18,107 $ 686
Nov 12, 5 AM $ 0.0000177
+0.62%
$ 17,713 $ 669
Nov 12, 4 AM $ 0.0000176
-0.32%
$ 17,563 $ 665
Nov 12, 3 AM $ 0.0000176
+0.27%
$ 17,604 $ 666
Nov 12, 2 AM $ 0.0000175
-0.84%
$ 17,521 $ 848
Nov 12, 1 AM $ 0.0000176
+0.59%
$ 17,638 $ 854
Nov 12, 12 AM $ 0.0000176
+0.00%
$ 17,564 $ 847
Nov 11, 11 PM $ 0.0000177
-2.19%
$ 17,682 $ 849
Nov 11, 10 PM $ 0.0000181
+1.69%
$ 18,056 $ 1,023
Nov 11, 9 PM $ 0.0000178
-1.03%
$ 17,760 $ 1,273
Nov 11, 8 PM $ 0.000018
+1.68%
$ 17,967 $ 1,275
Nov 11, 7 PM $ 0.0000175
-0.68%
$ 17,545 $ 1,140
Nov 11, 6 PM $ 0.0000164
-0.04%
$ 16,449 $ 1,147
Nov 11, 5 PM $ 0.0000164
-0.92%
$ 16,426 $ 890
Nov 11, 4 PM $ 0.0000167
-0.33%
$ 16,734 $ 898