QUBI COIN Historical Data

QUBI Page 27
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 PM $ 0.0000168
-0.49%
$ 16,770 $ 895
Nov 11, 2 PM $ 0.0000169
-0.51%
$ 16,919 $ 936
Nov 11, 1 PM $ 0.000017
-2.60%
$ 17,011 $ 1,350
Nov 11, 12 PM $ 0.0000174
-1.07%
$ 17,446 $ 1,559
Nov 11, 11 AM $ 0.0000177
+0.42%
$ 17,715 $ 2,034
Nov 11, 10 AM $ 0.0000177
-1.02%
$ 17,656 $ 2,046
Nov 11, 9 AM $ 0.0000179
+0.10%
$ 17,878 $ 2,443
Nov 11, 8 AM $ 0.0000181
+0.09%
$ 18,076 $ 2,723
Nov 11, 7 AM $ 0.0000181
-1.01%
$ 18,130 $ 2,701
Nov 11, 6 AM $ 0.0000184
-0.30%
$ 18,368 $ 2,878
Nov 11, 5 AM $ 0.0000184
-0.85%
$ 18,433 $ 3,143
Nov 11, 4 AM $ 0.0000187
-1.16%
$ 18,700 $ 3,173
Nov 11, 3 AM $ 0.0000189
-0.14%
$ 18,908 $ 3,245
Nov 11, 2 AM $ 0.0000196
+1.33%
$ 19,629 $ 3,247
Nov 11, 1 AM $ 0.0000193
+0.57%
$ 19,295 $ 3,052
Nov 11, 12 AM $ 0.0000192
-0.48%
$ 19,175 $ 3,023
Nov 10, 11 PM $ 0.0000193
-4.39%
$ 19,302 $ 3,035
Nov 10, 10 PM $ 0.00002
+8.63%
$ 19,985 $ 2,865
Nov 10, 9 PM $ 0.0000185
-1.14%
$ 18,485 $ 2,552
Nov 10, 8 PM $ 0.0000187
+0.33%
$ 18,708 $ 2,627
Nov 10, 7 PM $ 0.0000186
+0.20%
$ 18,575 $ 2,729
Nov 10, 6 PM $ 0.0000186
-0.56%
$ 18,571 $ 3,052
Nov 10, 5 PM $ 0.0000187
+0.98%
$ 18,695 $ 3,583
Nov 10, 4 PM $ 0.0000185
-0.17%
$ 18,528 $ 3,659
Nov 10, 3 PM $ 0.0000187
-1.54%
$ 18,672 $ 3,647
Nov 10, 2 PM $ 0.0000192
-10.40%
$ 19,178 $ 4,089
Nov 10, 1 PM $ 0.0000214
+2.49%
$ 21,441 $ 3,761
Nov 10, 12 PM $ 0.0000209
+4.25%
$ 20,905 $ 3,787
Nov 10, 11 AM $ 0.0000201
-1.19%
$ 20,077 $ 2,893
Nov 10, 10 AM $ 0.0000203
-0.35%
$ 20,326 $ 2,888
Nov 10, 9 AM $ 0.0000182
+9.46%
$ 18,150 $ 2,470
Nov 10, 8 AM $ 0.0000166
-0.65%
$ 16,552 $ 2,218
Nov 10, 7 AM $ 0.0000167
+2.62%
$ 16,696 $ 2,229
Nov 10, 6 AM $ 0.0000155
-3.87%
$ 15,549 $ 2,112
Nov 10, 5 AM $ 0.0000169
+0.72%
$ 16,936 $ 1,881
Nov 10, 4 AM $ 0.0000167
-1.66%
$ 16,718 $ 1,895
Nov 10, 3 AM $ 0.0000169
+0.64%
$ 16,931 $ 1,966
Nov 10, 2 AM $ 0.0000168
-0.70%
$ 16,793 $ 1,957
Nov 10, 1 AM $ 0.0000169
-0.59%
$ 16,863 $ 1,969
Nov 10, 12 AM $ 0.0000169
+1.60%
$ 16,867 $ 1,975
Nov 9, 11 PM $ 0.0000166
-0.70%
$ 16,585 $ 1,933
Nov 9, 10 PM $ 0.0000166
-0.13%
$ 16,622 $ 1,950
Nov 9, 3 PM $ 0.0000222
+0.02%
$ 22,155 $ 705
Nov 9, 2 PM $ 0.0000222
+0.80%
$ 22,209 $ 692
Nov 9, 1 PM $ 0.000022
+3.24%
$ 22,045 $ 691
Nov 9, 12 PM $ 0.0000214
+0.15%
$ 21,358 $ 701
Nov 9, 11 AM $ 0.0000213
-0.43%
$ 21,312 $ 803
Nov 9, 10 AM $ 0.0000214
+0.96%
$ 21,355 $ 840
Nov 9, 9 AM $ 0.0000212
-0.22%
$ 21,190 $ 815
Nov 9, 8 AM $ 0.0000215
+0.13%
$ 21,523 $ 819