QUBI COIN Historical Data

QUBI Page 28
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 AM $ 0.0000215
-1.69%
$ 21,491 $ 790
Nov 9, 6 AM $ 0.0000219
+0.31%
$ 21,925 $ 708
Nov 9, 5 AM $ 0.0000215
-0.56%
$ 21,511 $ 828
Nov 9, 4 AM $ 0.0000216
-1.11%
$ 21,645 $ 825
Nov 9, 3 AM $ 0.0000219
-0.21%
$ 21,860 $ 738
Nov 9, 2 AM $ 0.0000219
-2.63%
$ 21,935 $ 826
Nov 9, 1 AM $ 0.0000225
+0.38%
$ 22,495 $ 923
Nov 9, 12 AM $ 0.0000225
-0.63%
$ 22,450 $ 963
Nov 8, 11 PM $ 0.0000226
+0.05%
$ 22,611 $ 1,325
Nov 8, 10 PM $ 0.0000223
-3.04%
$ 22,264 $ 1,325
Nov 8, 9 PM $ 0.000023
-2.68%
$ 22,968 $ 1,304
Nov 8, 8 PM $ 0.0000237
+0.54%
$ 23,653 $ 1,120
Nov 8, 7 PM $ 0.0000235
+1.55%
$ 23,535 $ 1,270
Nov 8, 6 PM $ 0.0000231
+0.23%
$ 23,136 $ 1,229
Nov 8, 5 PM $ 0.0000231
+0.62%
$ 23,089 $ 1,224
Nov 8, 4 PM $ 0.000023
+0.22%
$ 23,024 $ 1,216
Nov 8, 3 PM $ 0.0000229
-0.94%
$ 22,910 $ 1,218
Nov 8, 2 PM $ 0.0000231
-1.46%
$ 23,149 $ 1,226
Nov 8, 1 PM $ 0.0000236
-1.31%
$ 23,582 $ 1,231
Nov 8, 12 PM $ 0.0000239
-2.85%
$ 23,893 $ 1,158
Nov 8, 11 AM $ 0.0000247
-1.43%
$ 24,654 $ 1,056
Nov 8, 10 AM $ 0.000025
-0.24%
$ 24,995 $ 1,046
Nov 8, 9 AM $ 0.0000256
+0.16%
$ 25,598 $ 1,082
Nov 8, 8 AM $ 0.0000255
+0.46%
$ 25,547 $ 1,085
Nov 8, 7 AM $ 0.0000254
-0.53%
$ 25,355 $ 1,080
Nov 8, 6 AM $ 0.0000255
+0.32%
$ 25,547 $ 1,082
Nov 8, 5 AM $ 0.0000259
-2.34%
$ 25,931 $ 1,437
Nov 8, 4 AM $ 0.0000266
+0.08%
$ 26,572 $ 1,308
Nov 8, 3 AM $ 0.0000266
+2.47%
$ 26,605 $ 2,120
Nov 8, 2 AM $ 0.0000261
-0.80%
$ 26,066 $ 2,066
Nov 8, 1 AM $ 0.0000265
-1.49%
$ 26,460 $ 1,908
Nov 8, 12 AM $ 0.0000268
+0.45%
$ 26,841 $ 2,009
Nov 7, 11 PM $ 0.0000258
-0.73%
$ 25,803 $ 1,723
Nov 7, 10 PM $ 0.0000259
-0.28%
$ 25,932 $ 1,705
Nov 7, 9 PM $ 0.000026
+0.55%
$ 26,039 $ 1,706
Nov 7, 8 PM $ 0.0000259
+3.13%
$ 25,928 $ 1,853
Nov 7, 7 PM $ 0.0000251
+1.85%
$ 25,128 $ 1,701
Nov 7, 6 PM $ 0.0000248
+1.35%
$ 24,770 $ 1,666
Nov 7, 5 PM $ 0.0000245
+2.24%
$ 24,535 $ 1,650
Nov 7, 4 PM $ 0.000024
+1.16%
$ 23,980 $ 1,621
Nov 7, 3 PM $ 0.0000235
+0.09%
$ 23,452 $ 1,631
Nov 7, 2 PM $ 0.0000233
-0.07%
$ 23,254 $ 1,612
Nov 7, 1 PM $ 0.0000231
+0.33%
$ 23,133 $ 1,886
Nov 7, 12 PM $ 0.0000232
-1.16%
$ 23,151 $ 1,870
Nov 7, 11 AM $ 0.0000233
+0.08%
$ 23,286 $ 1,916
Nov 7, 10 AM $ 0.0000234
+0.85%
$ 23,391 $ 1,920
Nov 7, 9 AM $ 0.0000232
-0.87%
$ 23,187 $ 2,068
Nov 7, 3 AM $ 0.0000211
+1.42%
$ 21,115 $ 1,586
Nov 7, 2 AM $ 0.0000208
+1.27%
$ 20,771 $ 1,566
Nov 7, 1 AM $ 0.0000205
-3.46%
$ 20,544 $ 1,583