QUBI COIN Historical Data

QUBI Page 29
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 AM $ 0.0000215
+0.47%
$ 21,520 $ 1,528
Nov 6, 11 PM $ 0.0000214
-1.37%
$ 21,370 $ 1,502
Nov 6, 10 PM $ 0.0000216
-1.20%
$ 21,595 $ 1,963
Nov 6, 9 PM $ 0.0000218
+7.17%
$ 21,817 $ 2,558
Nov 6, 8 PM $ 0.0000203
-0.79%
$ 20,348 $ 2,358
Nov 6, 7 PM $ 0.0000205
-0.75%
$ 20,526 $ 2,390
Nov 6, 6 PM $ 0.0000207
+0.43%
$ 20,689 $ 2,425
Nov 6, 5 PM $ 0.0000207
+0.49%
$ 20,690 $ 3,129
Nov 6, 4 PM $ 0.0000204
-0.23%
$ 20,418 $ 3,193
Nov 6, 3 PM $ 0.0000205
-1.35%
$ 20,455 $ 3,972
Nov 6, 2 PM $ 0.0000207
-7.24%
$ 20,734 $ 4,152
Nov 6, 1 PM $ 0.0000219
+0.93%
$ 21,914 $ 3,940
Nov 6, 12 PM $ 0.0000217
+0.49%
$ 21,723 $ 3,859
Nov 6, 11 AM $ 0.0000216
-0.23%
$ 21,636 $ 3,876
Download