stonks Historical Data

stonks Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 10 AM $0.0₅773
-9.52%
$-- $1,199
Aug 16, 9 AM $0.0₅922
+0.00%
$-- $954
Aug 16, 8 AM $0.0₅935
+5.89%
$-- $910
Aug 16, 6 AM $0.0₅849
+0.00%
$-- $824
Aug 16, 4 AM $0.0₅847
+0.00%
$-- $887
Aug 16, 2 AM $0.0₅888
+0.00%
$-- $999
Aug 16, 1 AM $0.0₅899
+0.00%
$-- $964
Aug 15, 11 PM $0.0₅923
+0.00%
$-- $952
Aug 15, 5 PM $0.0₅929
-3.36%
$-- $880
Aug 15, 4 PM $0.0₅916
-0.54%
$-- $678
Aug 15, 3 PM $0.0₅934
+1.54%
$-- $599
Aug 15, 1 PM $0.0₅893
+0.00%
$-- $450
Aug 15, 7 AM $0.0₅872
+0.00%
$-- $334
Aug 15, 6 AM $0.0₅807
+0.00%
$-- $299
Aug 15, 5 AM $0.0₅83
+0.00%
$-- $232
Aug 15, 4 AM $0.0₅808
+0.00%
$-- $191
Aug 15, 3 AM $0.0₅825
+2.20%
$-- $113
Aug 14, 7 PM $0.0₅796
+0.00%
$-- $143
Aug 14, 1 PM $0.0₅798
+0.00%
$-- $339
Aug 14, 8 AM $0.0₅814
+0.00%
$-- $639
Aug 14, 7 AM $0.0₅799
+0.00%
$-- $725
Aug 13, 11 PM $0.0₅805
+0.00%
$-- $2,049
Aug 13, 5 PM $0.0₅819
-3.52%
$-- $2,204
Aug 13, 4 PM $0.0₅853
+0.00%
$-- $2,217
Aug 13, 2 PM $0.0₅847
+0.00%
$-- $2,786
Aug 13, 9 AM $0.0₅888
+0.00%
$-- $3,353
Aug 13, 8 AM $0.0₅964
+8.82%
$-- $3,232
Aug 13, 7 AM $0.0₅883
+0.00%
$-- $3,141
Aug 13, 6 AM $0.0₅872
-7.55%
$-- $3,077
Aug 13, 5 AM $0.0000103
+0.00%
$-- $3,019
Aug 13, 4 AM $0.0000104
-1.81%
$-- $3,026
Aug 13, 3 AM $0.0000104
-9.82%
$-- $2,969
Aug 12, 11 PM $0.000013
+0.00%
$-- $2,704
Aug 12, 6 PM $0.0000135
+2.66%
$-- $2,749
Aug 12, 5 PM $0.000013
+0.37%
$-- $3,019
Aug 12, 4 PM $0.0000132
+0.00%
$-- $3,017
Aug 12, 3 PM $0.0000132
+5.10%
$-- $3,226
Aug 12, 1 PM $0.0000124
+0.00%
$-- $3,629
Aug 12, 12 PM $0.0000134
-4.21%
$-- $3,663
Aug 12, 11 AM $0.0000145
+0.00%
$-- $3,545
Aug 12, 10 AM $0.0000143
+35.48%
$-- $3,077
Aug 12, 9 AM $0.0₅973
+0.70%
$-- $1,577
Aug 12, 7 AM $0.0₅985
+0.00%
$-- $1,801
Aug 12, 1 AM $0.0₅984
+0.00%
$-- $1,871
Aug 11, 11 PM $0.0000107
+0.00%
$-- $1,862
Aug 11, 7 PM $0.0000107
-0.34%
$-- $1,874
Aug 11, 6 PM $0.0000109
+0.00%
$-- $2,193
Aug 11, 5 PM $0.0000109
-5.28%
$-- $2,211
Aug 11, 4 PM $0.0000116
+2.90%
$-- $1,884
Aug 11, 3 PM $0.0000112
+0.00%
$-- $1,649