Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sperm Historical Data

Sperm Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 8 PM $0.0000145
+0.00%
$14,524 $209
Sep 8, 1 PM $0.0000145
+0.00%
$14,474 $339
Sep 8, 8 AM $0.0000145
+0.00%
$14,513 $340
Sep 8, 2 AM $0.0000143
+2.60%
$14,325 $283
Sep 7, 11 PM $0.0000139
+0.00%
$13,941 $179
Sep 7, 5 PM $0.000014
+0.00%
$13,943 $179
Sep 7, 4 PM $0.0000139
+4.18%
$13,884 $178
Sep 7, 2 PM $0.0000134
+0.00%
$13,436 $44
Sep 7, 8 AM $0.0000136
+0.00%
$13,618 $0
Sep 6, 6 PM $0.0000139
+0.00%
$13,844 $0
Sep 6, 6 AM $0.0000138
+0.00%
$13,752 $10
Sep 5, 11 PM $0.0000135
+0.00%
$13,459 $10
Sep 5, 6 PM $0.0000136
+0.00%
$13,596 $0
Sep 4, 6 PM $0.0000133
+0.00%
$13,283 $20
Sep 4, 3 PM $0.0000132
+0.00%
$13,235 $20
Sep 4, 12 PM $0.0000136
+0.00%
$13,593 $20
Sep 4, 7 AM $0.0000136
+0.00%
$13,603 $8
Sep 4, 6 AM $0.0000136
+0.00%
$-- $0
Sep 2, 7 AM $0.0000146
-10.41%
$14,629 $591
Sep 2, 4 AM $0.0000164
+0.00%
$16,364 $653
Sep 1, 11 PM $0.0000163
+14.04%
$16,319 $646
Sep 1, 12 PM $0.0000153
+0.00%
$15,291 $0
Sep 1, 2 AM $0.0000155
+0.00%
$15,472 $1,066
Aug 31, 9 PM $0.0000155
+0.00%
$15,489 $1,069
Aug 31, 8 AM $0.0000154
-2.95%
$15,376 $1,245
Aug 31, 3 AM $0.0000153
+9.29%
$15,266 $1,138
Aug 30, 11 PM $0.000014
+0.00%
$14,027 $183
Aug 30, 4 PM $0.0000155
+3.48%
$15,448 $18
Aug 30, 7 AM $0.0000147
+0.00%
$14,679 $15
Aug 30, 2 AM $0.0000148
+0.03%
$14,780 $5
Aug 29, 11 PM $0.0000148
+0.00%
$14,839 $5
Aug 29, 9 PM $0.0000147
+0.00%
$14,731 $5
Aug 29, 4 AM $0.0000146
+0.00%
$14,593 $0.01
Aug 29, 3 AM $0.0000146
+0.00%
$-- $0
Aug 28, 11 PM $0.0000147
+0.00%
$14,657 $2
Aug 28, 10 PM $0.0000145
+0.00%
$14,541 $4
Aug 28, 2 AM $0.000015
+0.00%
$14,978 $13
Aug 27, 10 PM $0.0000154
-0.06%
$15,389 $20
Aug 27, 4 PM $0.0000151
+0.00%
$15,127 $9
Aug 27, 8 AM $0.0000146
+0.00%
$14,639 $9
Aug 26, 11 PM $0.0000144
+1.20%
$14,380 $2
Aug 26, 6 PM $0.0000135
+0.00%
$13,504 $1
Aug 26, 9 AM $0.0000134
-0.21%
$13,380 $5
Aug 26, 5 AM $0.0000134
+0.00%
$13,427 $8
Aug 25, 1 PM $0.0000134
+0.00%
$13,360 $51
Aug 25, 11 AM $0.0000134
+0.00%
$13,363 $49
Aug 25, 10 AM $0.0000135
+0.00%
$13,478 $47
Aug 25, 9 AM $0.0000136
+0.05%
$13,576 $47
Aug 25, 5 AM $0.0000138
-0.12%
$13,778 $46
Aug 25, 2 AM $0.0000138
+0.00%
$13,753 $46