Sperm Historical Data

Sperm Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 0.0000217
+0.00%
$ 21,709 $ 1,775
Apr 5, 9 PM $ 0.0000204
-1.54%
$ 20,407 $ 1,635
Apr 5, 8 PM $ 0.0000207
+0.00%
$ 20,665 $ 1,583
Apr 5, 2 PM $ 0.0000217
-2.42%
$ 21,676 $ 1,388
Apr 5, 8 AM $ 0.0000242
+0.00%
$ 24,149 $ 828
Apr 5, 7 AM $ 0.0000224
+0.00%
$ 22,431 $ 373
Apr 5, 4 AM $ 0.000023
+0.00%
$ 23,005 $ 72
Apr 4, 12 AM $ 0.0000245
+0.00%
$ 24,472 $ 359
Apr 3, 11 PM $ 0.0000248
-0.27%
$ 24,784 $ 76
Apr 2, 1 PM $ 0.0000246
+0.00%
$ 24,580 $ 167
Apr 1, 12 AM $ 0.000024
+0.00%
$ -- $ 570
Mar 31, 11 PM $ 0.0000239
+0.00%
$ 23,855 $ 548
Mar 30, 5 PM $ 0.0000273
+0.00%
$ 27,331 $ 358
Mar 30, 4 AM $ 0.0000271
+0.00%
$ 27,087 $ 546
Mar 29, 7 PM $ 0.0000241
+0.00%
$ 24,122 $ 365
Mar 29, 5 PM $ 0.0000242
+0.00%
$ -- $ 472
Mar 29, 2 PM $ 0.0000246
+0.00%
$ 24,548 $ 922
Mar 29, 8 AM $ 0.000025
+0.17%
$ 24,989 $ 980
Mar 29, 7 AM $ 0.0000255
-2.18%
$ 25,455 $ 963
Mar 28, 8 PM $ 0.0000257
+0.00%
$ 25,659 $ 737
Mar 28, 7 PM $ 0.0000257
+0.00%
$ 25,658 $ 655
Mar 28, 6 PM $ 0.0000255
+0.65%
$ 25,535 $ 655
Mar 28, 4 PM $ 0.0000281
+0.00%
$ 28,101 $ 624
Mar 28, 1 PM $ 0.0000282
+0.00%
$ 28,190 $ 78
Mar 28, 10 AM $ 0.0000284
+0.00%
$ 28,406 $ 120
Mar 28, 2 AM $ 0.0000284
+0.00%
$ 28,371 $ 170
Mar 28, 12 AM $ 0.0000286
+0.18%
$ 28,631 $ 143
Mar 27, 12 PM $ 0.0000292
+0.00%
$ 29,157 $ 758
Mar 27, 11 AM $ 0.0000292
-1.00%
$ 29,163 $ 725
Mar 27, 10 AM $ 0.0000295
-0.87%
$ 29,480 $ 724
Mar 27, 7 AM $ 0.00003
+0.00%
$ 29,968 $ 858
Mar 26, 9 PM $ 0.0000306
+0.00%
$ 30,626 $ 7,614
Mar 26, 8 PM $ 0.0000303
+0.00%
$ 30,317 $ 7,614
Mar 26, 6 PM $ 0.0000311
-0.37%
$ 31,119 $ 8,569
Mar 26, 4 PM $ 0.0000337
+0.00%
$ 33,705 $ 10,600
Mar 26, 1 PM $ 0.0000351
+0.00%
$ 35,073 $ 12,059
Mar 26, 11 AM $ 0.0000355
+0.00%
$ 35,487 $ 12,883
Mar 26, 10 AM $ 0.0000359
+0.00%
$ 35,882 $ 12,897
Mar 26, 9 AM $ 0.0000358
-3.10%
$ 35,817 $ 6,661
Mar 26, 8 AM $ 0.0000372
+0.00%
$ 37,167 $ 6,700
Mar 26, 7 AM $ 0.0000372
-1.33%
$ 37,204 $ 6,713
Mar 26, 5 AM $ 0.0000379
-1.30%
$ 37,927 $ 6,688
Mar 26, 4 AM $ 0.0000399
+0.00%
$ 39,856 $ 6,783
Mar 26, 2 AM $ 0.000038
+0.00%
$ 38,028 $ 7,218
Mar 26, 1 AM $ 0.0000385
+0.00%
$ 38,489 $ 7,362
Mar 26, 12 AM $ 0.0000399
+4.13%
$ 39,843 $ 7,444
Mar 25, 11 PM $ 0.0000384
-6.57%
$ 38,352 $ 7,292
Mar 25, 10 PM $ 0.0000409
-1.71%
$ 40,924 $ 7,403
Mar 25, 9 PM $ 0.0000417
-3.13%
$ 41,692 $ 8,017
Mar 25, 8 PM $ 0.0000425
-3.76%
$ 42,477 $ 9,105