Sperm Historical Data

Sperm Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.0000263
+0.54%
$ 26,325 $ 18,108
May 30, 11 AM $ 0.0000262
-2.30%
$ 26,176 $ 18,010
May 30, 10 AM $ 0.0000262
+2.00%
$ 26,208 $ 18,330
May 30, 9 AM $ 0.0000251
-0.79%
$ 25,102 $ 17,394
May 30, 8 AM $ 0.0000253
-1.01%
$ 25,302 $ 17,101
May 30, 7 AM $ 0.0000264
-4.34%
$ 26,345 $ 17,112
May 30, 6 AM $ 0.0000279
+1.51%
$ 27,903 $ 18,203
May 30, 5 AM $ 0.0000275
-3.34%
$ 27,525 $ 17,622
May 30, 4 AM $ 0.0000287
-13.39%
$ 28,645 $ 18,140
May 30, 3 AM $ 0.0000334
-1.53%
$ 33,356 $ 19,521
May 30, 2 AM $ 0.0000338
+2.06%
$ 33,828 $ 19,758
May 30, 1 AM $ 0.0000298
-8.36%
$ 29,796 $ 17,717
May 30, 12 AM $ 0.0000326
-0.17%
$ 32,545 $ 14,801
May 29, 10 PM $ 0.0000385
+37.79%
$ 38,430 $ 8,072
May 29, 9 PM $ 0.0000279
+72.78%
$ 27,849 $ 3,401
May 26, 10 PM $ 0.0000153
-0.63%
$ 15,301 $ 37
May 26, 9 PM $ 0.0000154
+0.00%
$ 15,399 $ 28
May 25, 5 AM $ 0.0000167
+0.00%
$ 16,642 $ 153
May 23, 6 PM $ 0.0000178
-0.93%
$ 17,745 $ 1,647
May 23, 1 PM $ 0.0000176
+0.00%
$ 17,544 $ 1,597
May 22, 10 PM $ 0.000021
+0.00%
$ 20,960 $ 1,296
May 22, 8 PM $ 0.0000179
+4.78%
$ 17,910 $ 720
May 22, 7 PM $ 0.0000168
+9.00%
$ 16,838 $ 370
May 19, 4 AM $ 0.0000192
+0.00%
$ 19,171 $ 172
May 19, 2 AM $ 0.0000192
+0.00%
$ 19,160 $ 81
May 18, 5 AM $ 0.0000195
+0.00%
$ 19,453 $ 74
May 17, 6 AM $ 0.0000164
+0.00%
$ 16,358 $ 39
May 16, 9 PM $ 0.0000165
+0.00%
$ 16,482 $ 13
May 15, 8 PM $ 0.0000174
-0.73%
$ 17,345 $ 628
May 15, 7 PM $ 0.0000173
+6.94%
$ 17,336 $ 608
May 15, 8 AM $ 0.0000166
+0.00%
$ -- $ 171
May 13, 7 PM $ 0.0000167
+0.00%
$ 16,656 $ 37
May 13, 6 PM $ 0.0000166
+0.00%
$ 16,616 $ 60
May 13, 10 AM $ 0.000017
+0.00%
$ 16,971 $ 430
May 12, 12 PM $ 0.0000185
+0.00%
$ 18,459 $ 987
May 12, 1 AM $ 0.0000197
+3.11%
$ 19,703 $ 948
May 12, 12 AM $ 0.0000189
+0.00%
$ 18,926 $ 717
May 11, 11 PM $ 0.0000191
+0.00%
$ 19,126 $ 614
May 11, 8 PM $ 0.0000208
+0.00%
$ 20,755 $ 214
May 11, 7 PM $ 0.0000208
+0.00%
$ 20,754 $ 84
May 10, 12 PM $ 0.0000178
+0.40%
$ 17,775 $ 339
May 10, 6 AM $ 0.0000177
+0.00%
$ 17,694 $ 300
May 9, 12 AM $ 0.0000189
+0.00%
$ 18,858 $ 26
May 7, 2 PM $ 0.0000181
+0.00%
$ 18,048 $ 629
May 7, 12 AM $ 0.0000193
+0.00%
$ 19,254 $ 461
May 6, 11 PM $ 0.0000194
-0.38%
$ 19,422 $ 461
May 6, 8 PM $ 0.0000211
+0.00%
$ 21,110 $ 409
May 6, 4 PM $ 0.0000216
+0.00%
$ 21,625 $ 129
May 2, 1 PM $ 0.0000195
+0.00%
$ 19,471 $ 194
May 2, 11 AM $ 0.0000195
+0.00%
$ 19,536 $ 862