Beyond Protocol Historical Data

BP Page 4
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $ 0.000555
+5.73%
$ 277,693 $ 249
Sep 23, 2024 $ 0.000525
+3.12%
$ 262,643 $ 16
Sep 22, 2024 $ 0.000509
-3.08%
$ 254,693 $ 101
Sep 21, 2024 $ 0.000526
-2.47%
$ 262,793 $ 141
Sep 20, 2024 $ 0.000539
+8.41%
$ 269,443 $ 56
Sep 19, 2024 $ 0.000497
+0.00%
$ -- $ 2
Sep 18, 2024 $ 0.000497
+0.18%
$ 248,444 $ 12
Sep 17, 2024 $ 0.000496
-0.14%
$ 247,994 $ 65
Sep 16, 2024 $ 0.000497
-5.46%
$ 248,344 $ 5
Sep 15, 2024 $ 0.000525
-0.02%
$ 262,693 $ 4
Sep 14, 2024 $ 0.000526
-1.89%
$ 262,743 $ 105
Sep 13, 2024 $ 0.000536
-11.84%
$ 267,793 $ 431
Sep 12, 2024 $ 0.000607
-1.41%
$ 303,742 $ 54
Sep 11, 2024 $ 0.000638
+0.00%
$ 319,242 $ 5
Sep 10, 2024 $ 0.000638
-0.90%
$ 319,242 $ 7
Sep 9, 2024 $ 0.000644
+15.86%
$ 322,142 $ 172
Sep 8, 2024 $ 0.000556
+0.67%
$ 278,043 $ 165
Sep 7, 2024 $ 0.000552
-5.05%
$ 276,193 $ 62
Sep 6, 2024 $ 0.000582
-8.51%
$ 290,893 $ 621
Sep 5, 2024 $ 0.000636
+1.57%
$ 317,942 $ 11
Sep 4, 2024 $ 0.000626
+2.50%
$ 313,042 $ 45
Sep 3, 2024 $ 0.000611
+0.00%
$ 305,392 $ 11
Sep 2, 2024 $ 0.000611
+31.24%
$ 305,392 $ 721
Sep 1, 2024 $ 0.000465
-21.44%
$ 232,694 $ 708
Aug 31, 2024 $ 0.000592
-14.52%
$ 296,192 $ 226
Aug 30, 2024 $ 0.000693
+6.91%
$ 346,491 $ 246
Aug 29, 2024 $ 0.000648
-0.34%
$ 324,092 $ 148
Aug 28, 2024 $ 0.00065
-4.35%
$ 325,192 $ 103
Aug 27, 2024 $ 0.00068
+16.62%
$ 339,991 $ 149
Aug 26, 2024 $ 0.000583
-22.34%
$ 291,543 $ 206
Aug 25, 2024 $ 0.000751
+13.83%
$ 375,390 $ 196
Aug 24, 2024 $ 0.00066
+25.49%
$ 329,792 $ 626
Aug 23, 2024 $ 0.000526
+37.45%
$ 262,793 $ 870
Aug 22, 2024 $ 0.000486
+0.00%
$ -- $ 1
Aug 21, 2024 $ 0.000486
-0.21%
$ 242,994 $ 1
Aug 20, 2024 $ 0.000487
-6.76%
$ 243,494 $ 30
Aug 19, 2024 $ 0.000522
-14.41%
$ 261,143 $ 89
Aug 18, 2024 $ 0.00061
+5.66%
$ 305,092 $ 5
Aug 17, 2024 $ 0.000577
-5.41%
$ 288,743 $ 13
Aug 16, 2024 $ 0.000611
+14.01%
$ 305,242 $ 254
Aug 15, 2024 $ 0.000535
-5.49%
$ 267,743 $ 29
Aug 14, 2024 $ 0.000567
-14.77%
$ 283,293 $ 99
Aug 13, 2024 $ 0.000665
+36.40%
$ 332,391 $ 221
Aug 12, 2024 $ 0.000475
-6.73%
$ 237,694 $ 1,110
Aug 11, 2024 $ 0.00051
-5.40%
$ 254,843 $ 194
Aug 10, 2024 $ 0.000539
-0.68%
$ 269,393 $ 2,298
Aug 9, 2024 $ 0.000543
+7.17%
$ 271,343 $ 2,441
Aug 8, 2024 $ 0.000507
+15.58%
$ 253,394 $ 2,067
Aug 7, 2024 $ 0.000438
-2.43%
$ 219,244 $ 1,353
Aug 6, 2024 $ 0.000449
-5.41%
$ 224,694 $ 303