Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

United Founders Group Historical Data

UFG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:04 AM $0.00422
+0.03%
$4.22 million $86,748
12:03 AM $0.00422
+0.00%
$4.22 million $86,854
12:01 AM $0.00422
+0.00%
$4.22 million $86,791
11:58 PM $0.00422
+0.00%
$4.22 million $86,785
11:56 PM $0.00423
-0.09%
$4.22 million $86,793
11:55 PM $0.00413
+0.00%
$4.22 million $84,352
11:54 PM $0.00413
+1.18%
$4.13 million $83,940
11:53 PM $0.00402
+0.00%
$4.13 million $80,515
11:51 PM $0.00402
+0.00%
$4.13 million $80,520
11:50 PM $0.00402
+0.00%
$4.13 million $79,794
11:40 PM $0.00394
+0.00%
$3.95 million $77,655
11:36 PM $0.00395
+0.00%
$3.95 million $76,183
11:33 PM $0.00379
-0.15%
$3.79 million $76,230
11:32 PM $0.0038
-0.01%
$3.79 million $76,657
11:24 PM $0.00384
+0.00%
$3.84 million $85,769
11:16 PM $0.00384
+0.00%
$3.84 million $85,924
11:11 PM $0.00391
+0.00%
$3.91 million $88,240
11:10 PM $0.00391
+0.00%
$3.91 million $88,048
11:03 PM $0.00388
+0.00%
$3.88 million $85,629
11:02 PM $0.00385
+0.00%
$3.88 million $85,653
10:53 PM $0.00388
+1.57%
$3.88 million $85,334
10:48 PM $0.00378
+0.00%
$3.78 million $80,326
10:38 PM $0.00378
+0.00%
$3.78 million $80,295
10:33 PM $0.00378
+0.00%
$3.78 million $80,196
10:32 PM $0.00362
+4.05%
$3.78 million $72,949
10:27 PM $0.00333
+0.00%
$3.33 million $72,209
10:06 PM $0.00333
+0.00%
$3.33 million $72,222
9:59 PM $0.00332
+0.00%
$3.32 million $72,227
9:56 PM $0.00329
+0.03%
$3.32 million $72,186
9:46 PM $0.00329
+0.00%
$3.29 million $72,180
9:43 PM $0.0033
+0.00%
$3.3 million $72,187
9:42 PM $0.00331
+2.00%
$3.3 million $72,057
9:41 PM $0.00324
+0.00%
$3.3 million $60,543
9:40 PM $0.0029
+0.00%
$3.3 million $63,858
9:11 PM $0.00289
+0.00%
$2.89 million $65,188
9:09 PM $0.0029
+0.01%
$2.9 million $65,605
9:08 PM $0.0029
+0.00%
$2.9 million $65,579
9:03 PM $0.00287
+0.00%
$2.87 million $65,565
8:56 PM $0.00287
-0.05%
$2.87 million $65,619
8:52 PM $0.00288
+0.00%
$2.88 million $65,693
8:51 PM $0.00287
+0.00%
$2.88 million $65,936
8:50 PM $0.00291
-3.28%
$2.88 million $66,732
8:27 PM $0.00303
+0.00%
$3.03 million $68,395
8:26 PM $0.00301
+0.00%
$3.03 million $68,543
8:24 PM $0.00304
+0.00%
$3.04 million $68,569
8:18 PM $0.00304
+0.00%
$3.04 million $68,679
8:13 PM $0.00306
+0.00%
$3.06 million $68,545
8:06 PM $0.00304
+0.00%
$3.04 million $68,617
7:38 PM $0.00304
+0.00%
$3.04 million $68,984
7:12 PM $0.00306
-0.01%
$3.06 million $68,731