NOLE Historical Data

NOLE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $0.0₅684
-0.15%
$6,811 $1
Aug 29, 2025 $0.0₅588
-3.59%
$-- $0.1
Aug 14, 2025 $0.0₅553
+0.00%
$-- $0.1
Apr 14, 2025 $0.0₅392
+0.00%
$-- $1
Apr 7, 2025 $0.0₅302
+0.00%
$-- $0
Mar 10, 2025 $0.0₅401
+0.00%
$-- $0
Mar 3, 2025 $0.0₅504
+0.00%
$-- $0
Jan 23, 2025 $0.0000121
-2.56%
$12,084 $151
Jan 22, 2025 $0.0000125
+0.49%
$12,494 $156
Jan 21, 2025 $0.000013
+4.68%
$-- $1
Jan 20, 2025 $0.0000124
-0.87%
$12,415 $1
Jan 19, 2025 $0.000012
-11.46%
$11,976 $8
Dec 20, 2024 $0.0000364
+0.00%
$-- $414
Nov 29, 2024 $0.0000493
+0.11%
$-- $27
Nov 18, 2024 $0.00007
-0.16%
$-- $177
Nov 15, 2024 $0.0000818
+0.85%
$-- $17
Nov 14, 2024 $0.0000803
-5.29%
$80,187 $317
Nov 13, 2024 $0.0000879
-5.48%
$87,750 $950
Nov 12, 2024 $0.0000931
-2.18%
$92,882 $101
Nov 11, 2024 $0.0000976
-10.05%
$97,431 $863
Nov 10, 2024 $0.000107
+22.37%
$107,062 $2,243
Nov 9, 2024 $0.0000931
-5.84%
$92,937 $348
Nov 8, 2024 $0.0000967
-3.83%
$96,549 $529
Nov 7, 2024 $0.000102
+1.04%
$101,696 $549
Nov 6, 2024 $0.000106
+35.86%
$106,053 $620
Nov 5, 2024 $0.0000787
+1.29%
$78,563 $1,058
Nov 3, 2024 $0.000211
-18.75%
$-- $8,550
Nov 2, 2024 $0.000253
+309.90%
$252,935 $40,395
Nov 1, 2024 $0.0000609
-4.21%
$60,773 $488
Oct 31, 2024 $0.000063
-4.74%
$62,891 $618
Oct 30, 2024 $0.0000664
+24.35%
$66,255 $1,089
Oct 29, 2024 $0.0000535
+1.51%
$53,364 $536
Oct 28, 2024 $0.0000523
-3.51%
$52,246 $782
Oct 27, 2024 $0.0000542
+7.53%
$54,088 $421
Oct 26, 2024 $0.0000502
-8.47%
$50,126 $20,550
Oct 25, 2024 $0.0000545
-11.08%
$54,418 $352
Oct 24, 2024 $0.0000613
+37.44%
$61,212 $3,345
Oct 13, 2024 $0.0000464
-0.86%
$-- $193
Oct 12, 2024 $0.0000468
+0.12%
$46,754 $195
Oct 7, 2024 $0.0000365
+0.17%
$36,423 $39
Oct 6, 2024 $0.0000365
+0.58%
$36,380 $15
Sep 28, 2024 $0.0000402
-0.37%
$40,095 $42
Sep 27, 2024 $0.0000404
-0.64%
$40,348 $86
Sep 26, 2024 $0.0000407
+5.42%
$40,653 $62
Sep 25, 2024 $0.0000386
-21.89%
$38,545 $807
Sep 24, 2024 $0.0000495
+1.73%
$49,375 $270
Sep 23, 2024 $0.0000486
-1.07%
$48,546 $124
Sep 22, 2024 $0.0000492
-9.13%
$49,101 $338
Sep 21, 2024 $0.0000542
+33.67%
$54,060 $376
Sep 20, 2024 $0.0000405
+6.98%
$40,443 $72