NOLE Historical Data

NOLE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.0000379
+3.63%
$ 37,805 $ 152
Sep 17, 2024 $ 0.000036
+1.37%
$ 35,886 $ 109
Sep 16, 2024 $ 0.0000355
+1.09%
$ 35,452 $ 57
Sep 14, 2024 $ 0.0000342
-0.25%
$ -- $ 138
Sep 13, 2024 $ 0.0000343
+6.49%
$ 34,205 $ 147
Sep 12, 2024 $ 0.0000322
+7.99%
$ 32,151 $ 199
Sep 11, 2024 $ 0.0000299
-1.79%
$ 29,814 $ 499
Aug 26, 2024 $ 0.0₅652
-0.75%
$ 6,505 $ 67
Aug 25, 2024 $ 0.0₅657
+4.41%
$ 6,554 $ 67
Aug 24, 2024 $ 0.0₅626
+1.09%
$ 6,253 $ 59
Aug 23, 2024 $ 0.0₅618
-0.05%
$ 6,172 $ 108
Aug 20, 2024 $ 0.0₅582
+1.60%
$ -- $ 15
Aug 19, 2024 $ 0.0₅573
+3.73%
$ 5,721 $ 15
Aug 18, 2024 $ 0.0₅552
-2.40%
$ 5,515 $ 56
Aug 10, 2024 $ 0.0₅706
-1.28%
$ -- $ 46
Aug 9, 2024 $ 0.0₅714
-1.99%
$ 7,126 $ 50
Aug 8, 2024 $ 0.0₅766
+9.76%
$ -- $ 122
Aug 7, 2024 $ 0.0₅7
-31.74%
$ 6,990 $ 31
Aug 6, 2024 $ 0.0000102
-10.69%
$ 10,204 $ 374
Aug 5, 2024 $ 0.0000115
-28.04%
$ 11,433 $ 192
Aug 4, 2024 $ 0.0000159
-62.40%
$ 15,831 $ 1,203
Jul 26, 2024 $ 0.0000484
+6.92%
$ 48,361 $ 53
Jul 25, 2024 $ 0.0000452
-13.34%
$ 45,150 $ 232
Jul 24, 2024 $ 0.0000514
-0.67%
$ 51,316 $ 18
Jul 23, 2024 $ 0.0000518
-13.15%
$ 51,666 $ 249
Jul 22, 2024 $ 0.0000599
-24.37%
$ 59,785 $ 265
Jul 21, 2024 $ 0.0000791
+4.43%
$ 78,980 $ 249
Jul 18, 2024 $ 0.0000679
+2.01%
$ -- $ 208
Jul 17, 2024 $ 0.0000663
-6.58%
$ 66,177 $ 214
Jul 16, 2024 $ 0.000071
-9.21%
$ 70,835 $ 0.1
Jul 15, 2024 $ 0.0000783
+5.74%
$ 78,179 $ 1,005
Jul 14, 2024 $ 0.0000823
+2.36%
$ 82,159 $ 1,485
Jul 13, 2024 $ 0.0000802
-17.16%
$ 80,063 $ 8,752
Jul 12, 2024 $ 0.0000962
+12.13%
$ 96,064 $ 10,726
Jul 11, 2024 $ 0.0000858
+240.64%
$ 85,674 $ 9,088
Jul 10, 2024 $ 0.0000253
-72.80%
$ 25,247 $ 3,816
Jul 7, 2024 $ 0.000108
+0.00%
$ 107,618 $ 2
Jul 6, 2024 $ 0.000108
-2.84%
$ 107,618 $ 436
Jul 5, 2024 $ 0.000111
-13.49%
$ 111,215 $ 1,212
Jul 4, 2024 $ 0.000136
-7.35%
$ 135,570 $ 598
Jul 3, 2024 $ 0.000147
-55.13%
$ 146,506 $ 3,929
Jul 2, 2024 $ 0.000327
-3.13%
$ 326,544 $ 96
Jul 1, 2024 $ 0.000337
-13.50%
$ 337,177 $ 1,916
Jun 30, 2024 $ 0.000394
-2.17%
$ 392,876 $ 1,041
Jun 29, 2024 $ 0.000403
+6.38%
$ 402,357 $ 1,066
Jun 28, 2024 $ 0.000379
-10.41%
$ 378,073 $ 1,220
Jun 27, 2024 $ 0.000423
+12.02%
$ 421,808 $ 1,118
Jun 26, 2024 $ 0.000377
-9.29%
$ 376,537 $ 2,029
Jun 25, 2024 $ 0.000416
+2.98%
$ 415,111 $ 1,636
Jun 20, 2024 $ 0.000589
+0.37%
$ -- $ 4,362