NOLE Historical Data

NOLE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $0.0000379
+3.63%
$37,805 $152
Sep 17, 2024 $0.000036
+1.37%
$35,886 $109
Sep 16, 2024 $0.0000355
+1.09%
$35,452 $57
Sep 14, 2024 $0.0000342
-0.25%
$-- $138
Sep 13, 2024 $0.0000343
+6.49%
$34,205 $147
Sep 12, 2024 $0.0000322
+7.99%
$32,151 $199
Sep 11, 2024 $0.0000299
-1.79%
$29,814 $499
Aug 26, 2024 $0.0₅652
-0.75%
$6,505 $67
Aug 25, 2024 $0.0₅657
+4.41%
$6,554 $67
Aug 24, 2024 $0.0₅626
+1.09%
$6,253 $59
Aug 23, 2024 $0.0₅618
-0.05%
$6,172 $108
Aug 20, 2024 $0.0₅582
+1.60%
$-- $15
Aug 19, 2024 $0.0₅573
+3.73%
$5,721 $15
Aug 18, 2024 $0.0₅552
-2.40%
$5,515 $56
Aug 10, 2024 $0.0₅706
-1.28%
$-- $46
Aug 9, 2024 $0.0₅714
-1.99%
$7,126 $50
Aug 8, 2024 $0.0₅766
+9.76%
$-- $122
Aug 7, 2024 $0.0₅7
-31.74%
$6,990 $31
Aug 6, 2024 $0.0000102
-10.69%
$10,204 $374
Aug 5, 2024 $0.0000115
-28.04%
$11,433 $192
Aug 4, 2024 $0.0000159
-62.40%
$15,831 $1,203
Jul 26, 2024 $0.0000484
+6.92%
$48,361 $53
Jul 25, 2024 $0.0000452
-13.34%
$45,150 $232
Jul 24, 2024 $0.0000514
-0.67%
$51,316 $18
Jul 23, 2024 $0.0000518
-13.15%
$51,666 $249
Jul 22, 2024 $0.0000599
-24.37%
$59,785 $265
Jul 21, 2024 $0.0000791
+4.43%
$78,980 $249
Jul 18, 2024 $0.0000679
+2.01%
$-- $208
Jul 17, 2024 $0.0000663
-6.58%
$66,177 $214
Jul 16, 2024 $0.000071
-9.21%
$70,835 $0.1
Jul 15, 2024 $0.0000783
+5.74%
$78,179 $1,005
Jul 14, 2024 $0.0000823
+2.36%
$82,159 $1,485
Jul 13, 2024 $0.0000802
-17.16%
$80,063 $8,752
Jul 12, 2024 $0.0000962
+12.13%
$96,064 $10,726
Jul 11, 2024 $0.0000858
+240.64%
$85,674 $9,088
Jul 10, 2024 $0.0000253
-72.80%
$25,247 $3,816
Jul 7, 2024 $0.000108
+0.00%
$107,618 $2
Jul 6, 2024 $0.000108
-2.84%
$107,618 $436
Jul 5, 2024 $0.000111
-13.49%
$111,215 $1,212
Jul 4, 2024 $0.000136
-7.35%
$135,570 $598
Jul 3, 2024 $0.000147
-55.13%
$146,506 $3,929
Jul 2, 2024 $0.000327
-3.13%
$326,544 $96
Jul 1, 2024 $0.000337
-13.50%
$337,177 $1,916
Jun 30, 2024 $0.000394
-2.17%
$392,876 $1,041
Jun 29, 2024 $0.000403
+6.38%
$402,357 $1,066
Jun 28, 2024 $0.000379
-10.41%
$378,073 $1,220
Jun 27, 2024 $0.000423
+12.02%
$421,808 $1,118
Jun 26, 2024 $0.000377
-9.29%
$376,537 $2,029
Jun 25, 2024 $0.000416
+2.98%
$415,111 $1,636
Jun 20, 2024 $0.000589
+0.37%
$-- $4,362