NOLE Historical Data

NOLE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $0.000587
+19.95%
$585,926 $4,345
Jun 18, 2024 $0.000489
+0.96%
$488,517 $2,919
Jun 17, 2024 $0.000485
-1.13%
$483,960 $2,892
Jun 16, 2024 $0.00049
-0.14%
$488,815 $2,921
Jun 15, 2024 $0.00049
+0.75%
$488,914 $2,921
Jun 14, 2024 $0.000486
-0.33%
$485,045 $2,898
Jun 13, 2024 $0.000487
-8.38%
$486,185 $2,844
Jun 12, 2024 $0.00053
+4.66%
$528,824 $1,864
Jun 11, 2024 $0.000504
-2.59%
$503,531 $2,917
Jun 10, 2024 $0.000515
-3.16%
$514,187 $1,476
Jun 9, 2024 $0.000533
+5.99%
$532,002 $2,157
Jun 8, 2024 $0.000502
-17.59%
$500,769 $4,476
Jun 7, 2024 $0.000611
+29.32%
$609,444 $3,038
Jun 6, 2024 $0.000471
+38.73%
$470,416 $6,508
Jun 5, 2024 $0.000339
-11.40%
$338,292 $1,693
Jun 4, 2024 $0.000382
+9.91%
$381,169 $2,044
Jun 3, 2024 $0.000347
-19.41%
$345,967 $5,918
Jun 2, 2024 $0.00043
-28.95%
$429,289 $3,721
Jun 1, 2024 $0.000596
-7.90%
$595,134 $1,496
May 31, 2024 $0.000648
-3.61%
$646,476 $2,883
May 30, 2024 $0.000676
-5.83%
$675,202 $2,747
May 29, 2024 $0.000719
+2.03%
$717,610 $2,159
May 28, 2024 $0.000704
-17.20%
$702,429 $7,364
May 27, 2024 $0.000852
+92.26%
$850,305 $13,103
May 26, 2024 $0.000444
-45.10%
$443,162 $12,131
May 25, 2024 $0.00081
+13.81%
$808,091 $1,208
May 24, 2024 $0.000712
-26.23%
$710,871 $2,388
May 23, 2024 $0.000969
-22.48%
$967,145 $24,215
May 22, 2024 $0.00125
+0.23%
$1.25 million $11,218
May 21, 2024 $0.00125
-16.87%
$1.25 million $12,578
May 20, 2024 $0.0015
-3.13%
$1.5 million $19,642
May 19, 2024 $0.00156
-10.31%
$1.55 million $33,111
May 18, 2024 $0.00174
+1.65%
$1.73 million $17,705
May 17, 2024 $0.00171
+9.36%
$1.71 million $62,425
May 16, 2024 $0.00156
+107.48%
$1.56 million $34,551
Download