Takamaka Green Coin Historical Data

TKG Page 14
Download
Date Close Price change Market cap Trading volume
Oct 20, 2023 $1.72
-3.22%
$-- $4,213
Oct 19, 2023 $1.72
-12.36%
$-- $23,515
Oct 18, 2023 $1.95
-0.50%
$-- $18,528
Oct 17, 2023 $1.96
+15.13%
$-- $7,957
Oct 16, 2023 $1.98
-0.86%
$-- $10,275
Oct 15, 2023 $2
+17.92%
$-- $11,004
Oct 14, 2023 $1.7
+0.26%
$-- $0.1
Oct 13, 2023 $1.69
-15.41%
$-- $0
Oct 12, 2023 $2
+20.63%
$-- $5,333
Oct 11, 2023 $1.66
-2.39%
$-- $146
Oct 10, 2023 $1.7
-0.23%
$-- $0
Oct 9, 2023 $1.71
+1.24%
$-- $2
Oct 8, 2023 $1.69
+0.01%
$-- $8
Oct 7, 2023 $1.69
-0.10%
$-- $1,666
Oct 6, 2023 $1.69
-0.86%
$-- $7,734
Oct 5, 2023 $1.7
-4.44%
$-- $4,933
Oct 4, 2023 $1.78
+0.10%
$-- $0
Oct 3, 2023 $1.78
-0.53%
$-- $14,424
Oct 2, 2023 $1.79
-0.44%
$-- $15,488
Oct 1, 2023 $1.79
+7.98%
$-- $2,926
Sep 30, 2023 $1.66
-7.67%
$-- $21,915
Sep 29, 2023 $1.65
-3.15%
$-- $6,718
Sep 28, 2023 $1.7
-5.49%
$-- $8
Sep 27, 2023 $1.8
+0.01%
$-- $20
Sep 26, 2023 $1.8
+9.70%
$-- $0.1
Sep 25, 2023 $1.8
-1.53%
$-- $26
Sep 24, 2023 $1.65
-9.03%
$-- $8,478
Sep 23, 2023 $1.84
+1.34%
$-- $23,869
Sep 22, 2023 $1.82
-1.45%
$-- $5,505
Sep 21, 2023 $1.84
-0.51%
$-- $20
Sep 20, 2023 $1.85
-0.06%
$-- $61
Sep 19, 2023 $1.85
+0.00%
$-- $63
Sep 18, 2023 $1.81
-6.26%
$-- $15,669
Sep 17, 2023 $1.94
+32.44%
$-- $31,567
Sep 16, 2023 $1.47
-9.68%
$-- $25,574
Sep 15, 2023 $1.66
-9.26%
$-- $29,836
Sep 14, 2023 $1.76
-4.18%
$-- $34,429
Sep 13, 2023 $1.84
-2.03%
$-- $39,820
Sep 12, 2023 $1.88
+7.25%
$-- $41,229
Sep 11, 2023 $1.76
-10.00%
$-- $30,371
Sep 10, 2023 $1.95
+0.25%
$-- $35,224
Sep 9, 2023 $1.94
-0.14%
$-- $34,234
Sep 8, 2023 $1.95
-1.99%
$-- $39,326
Sep 7, 2023 $1.98
-0.74%
$-- $36,909
Sep 6, 2023 $2
+0.59%
$-- $49,996
Sep 5, 2023 $1.99
+0.58%
$-- $51,758
Sep 4, 2023 $1.98
-0.54%
$-- $52,660
Sep 3, 2023 $1.99
-0.38%
$-- $53,775
Sep 2, 2023 $2
-0.08%
$-- $55,710
Sep 1, 2023 $2
+2.17%
$-- $50,987