Coinranking
Takamaka Green Coin Historical Data
TKG
Page 14
| Date | | |
|---|---|---|
| Oct 20, 2023 | $ 1.72 | -3.22% |
| Oct 19, 2023 | $ 1.72 | -12.36% |
| Oct 18, 2023 | $ 1.95 | -0.50% |
| Oct 17, 2023 | $ 1.96 | +15.13% |
| Oct 16, 2023 | $ 1.98 | -0.86% |
| Oct 15, 2023 | $ 2 | +17.92% |
| Oct 14, 2023 | $ 1.7 | +0.26% |
| Oct 13, 2023 | $ 1.69 | -15.41% |
| Oct 12, 2023 | $ 2 | +20.63% |
| Oct 11, 2023 | $ 1.66 | -2.39% |
| Oct 10, 2023 | $ 1.7 | -0.23% |
| Oct 9, 2023 | $ 1.71 | +1.24% |
| Oct 8, 2023 | $ 1.69 | +0.01% |
| Oct 7, 2023 | $ 1.69 | -0.10% |
| Oct 6, 2023 | $ 1.69 | -0.86% |
| Oct 5, 2023 | $ 1.7 | -4.44% |
| Oct 4, 2023 | $ 1.78 | +0.10% |
| Oct 3, 2023 | $ 1.78 | -0.53% |
| Oct 2, 2023 | $ 1.79 | -0.44% |
| Oct 1, 2023 | $ 1.79 | +7.98% |
| Sep 30, 2023 | $ 1.66 | -7.67% |
| Sep 29, 2023 | $ 1.65 | -3.15% |
| Sep 28, 2023 | $ 1.7 | -5.49% |
| Sep 27, 2023 | $ 1.8 | +0.01% |
| Sep 26, 2023 | $ 1.8 | +9.70% |
| Sep 25, 2023 | $ 1.8 | -1.53% |
| Sep 24, 2023 | $ 1.65 | -9.03% |
| Sep 23, 2023 | $ 1.84 | +1.34% |
| Sep 22, 2023 | $ 1.82 | -1.45% |
| Sep 21, 2023 | $ 1.84 | -0.51% |
| Sep 20, 2023 | $ 1.85 | -0.06% |
| Sep 19, 2023 | $ 1.85 | +0.00% |
| Sep 18, 2023 | $ 1.81 | -6.26% |
| Sep 17, 2023 | $ 1.94 | +32.44% |
| Sep 16, 2023 | $ 1.47 | -9.68% |
| Sep 15, 2023 | $ 1.66 | -9.26% |
| Sep 14, 2023 | $ 1.76 | -4.18% |
| Sep 13, 2023 | $ 1.84 | -2.03% |
| Sep 12, 2023 | $ 1.88 | +7.25% |
| Sep 11, 2023 | $ 1.76 | -10.00% |
| Sep 10, 2023 | $ 1.95 | +0.25% |
| Sep 9, 2023 | $ 1.94 | -0.14% |
| Sep 8, 2023 | $ 1.95 | -1.99% |
| Sep 7, 2023 | $ 1.98 | -0.74% |
| Sep 6, 2023 | $ 2 | +0.59% |
| Sep 5, 2023 | $ 1.99 | +0.58% |
| Sep 4, 2023 | $ 1.98 | -0.54% |
| Sep 3, 2023 | $ 1.99 | -0.38% |
| Sep 2, 2023 | $ 2 | -0.08% |
| Sep 1, 2023 | $ 2 | +2.17% |