Takamaka Green Coin Historical Data

TKG Page 15
Download
Date Close Price change Market cap Trading volume
Aug 31, 2023 $1.95
+14.62%
$-- $38,357
Aug 30, 2023 $1.71
+0.13%
$-- $35,826
Aug 29, 2023 $1.7
-0.01%
$-- $35,546
Aug 28, 2023 $1.7
-0.45%
$-- $34,438
Aug 27, 2023 $1.71
+0.07%
$-- $36,380
Aug 26, 2023 $1.71
+1.16%
$-- $34,009
Aug 25, 2023 $1.69
-0.25%
$-- $37,264
Aug 24, 2023 $1.7
+0.78%
$-- $33,958
Aug 23, 2023 $1.69
-0.74%
$-- $16,147
Aug 22, 2023 $1.7
+0.58%
$-- $2
Aug 21, 2023 $1.69
-1.25%
$-- $31,854
Aug 20, 2023 $1.71
-2.77%
$-- $35,137
Aug 19, 2023 $1.76
-0.21%
$-- $37,024
Aug 18, 2023 $1.77
-0.72%
$-- $24,624
Aug 17, 2023 $1.78
+1.91%
$-- $2,181
Aug 16, 2023 $1.75
-0.99%
$-- $4,019
Aug 15, 2023 $1.77
-0.21%
$-- $5,186
Aug 14, 2023 $1.77
+0.03%
$-- $10,705
Aug 13, 2023 $1.77
-0.59%
$-- $27,037
Aug 12, 2023 $1.78
+0.38%
$-- $29,562
Aug 11, 2023 $1.77
-0.17%
$-- $28,361
Aug 10, 2023 $1.77
-0.86%
$-- $21,716
Aug 9, 2023 $1.79
+0.04%
$-- $27,226
Aug 8, 2023 $1.79
-0.34%
$-- $33,375
Aug 7, 2023 $1.78
+3.57%
$-- $12,563
Aug 6, 2023 $1.72
-3.82%
$-- $856
Aug 5, 2023 $1.79
+0.08%
$-- $2,718
Aug 4, 2023 $1.79
-1.26%
$-- $3,834
Aug 3, 2023 $1.81
+0.06%
$-- $5,236
Aug 2, 2023 $1.79
-0.91%
$-- $28,009
Aug 1, 2023 $1.8
-0.78%
$-- $18,884
Jul 31, 2023 $1.82
-3.20%
$-- $87
Jul 30, 2023 $1.88
-0.17%
$-- $0
Jul 29, 2023 $1.88
+0.02%
$-- $0
Jul 28, 2023 $1.88
-3.90%
$-- $8,362
Jul 27, 2023 $1.63
+1.45%
$-- $30,291
Jul 26, 2023 $1.6
-12.34%
$-- $28,126
Jul 25, 2023 $1.84
-0.23%
$-- $36,359
Jul 24, 2023 $1.84
+0.24%
$-- $22,783
Jul 23, 2023 $1.84
-0.18%
$-- $6,841
Jul 22, 2023 $1.84
-1.27%
$-- $18,241
Jul 21, 2023 $1.87
+0.23%
$-- $40,886
Jul 20, 2023 $1.87
-1.32%
$-- $38,840
Jul 19, 2023 $1.89
+0.28%
$-- $46,574
Jul 18, 2023 $1.89
-0.39%
$-- $24,551
Jul 17, 2023 $1.9
-0.93%
$-- $13
Jul 16, 2023 $1.67
-11.51%
$-- $18,541
Jul 15, 2023 $1.89
-0.81%
$-- $29,778
Jul 14, 2023 $1.9
+11.26%
$-- $16,358
Jul 13, 2023 $1.71
-6.01%
$-- $11,848