Takamaka Green Coin Historical Data

TKG Page 15
Download
Date Close Price change Market cap Trading volume
Aug 31, 2023 $ 1.95
+14.62%
$ -- $ 38,357
Aug 30, 2023 $ 1.71
+0.13%
$ -- $ 35,826
Aug 29, 2023 $ 1.7
-0.01%
$ -- $ 35,546
Aug 28, 2023 $ 1.7
-0.45%
$ -- $ 34,438
Aug 27, 2023 $ 1.71
+0.07%
$ -- $ 36,380
Aug 26, 2023 $ 1.71
+1.16%
$ -- $ 34,009
Aug 25, 2023 $ 1.69
-0.25%
$ -- $ 37,264
Aug 24, 2023 $ 1.7
+0.78%
$ -- $ 33,958
Aug 23, 2023 $ 1.69
-0.74%
$ -- $ 16,147
Aug 22, 2023 $ 1.7
+0.58%
$ -- $ 2
Aug 21, 2023 $ 1.69
-1.25%
$ -- $ 31,854
Aug 20, 2023 $ 1.71
-2.77%
$ -- $ 35,137
Aug 19, 2023 $ 1.76
-0.21%
$ -- $ 37,024
Aug 18, 2023 $ 1.77
-0.72%
$ -- $ 24,624
Aug 17, 2023 $ 1.78
+1.91%
$ -- $ 2,181
Aug 16, 2023 $ 1.75
-0.99%
$ -- $ 4,019
Aug 15, 2023 $ 1.77
-0.21%
$ -- $ 5,186
Aug 14, 2023 $ 1.77
+0.03%
$ -- $ 10,705
Aug 13, 2023 $ 1.77
-0.59%
$ -- $ 27,037
Aug 12, 2023 $ 1.78
+0.38%
$ -- $ 29,562
Aug 11, 2023 $ 1.77
-0.17%
$ -- $ 28,361
Aug 10, 2023 $ 1.77
-0.86%
$ -- $ 21,716
Aug 9, 2023 $ 1.79
+0.04%
$ -- $ 27,226
Aug 8, 2023 $ 1.79
-0.34%
$ -- $ 33,375
Aug 7, 2023 $ 1.78
+3.57%
$ -- $ 12,563
Aug 6, 2023 $ 1.72
-3.82%
$ -- $ 856
Aug 5, 2023 $ 1.79
+0.08%
$ -- $ 2,718
Aug 4, 2023 $ 1.79
-1.26%
$ -- $ 3,834
Aug 3, 2023 $ 1.81
+0.06%
$ -- $ 5,236
Aug 2, 2023 $ 1.79
-0.91%
$ -- $ 28,009
Aug 1, 2023 $ 1.8
-0.78%
$ -- $ 18,884
Jul 31, 2023 $ 1.82
-3.20%
$ -- $ 87
Jul 30, 2023 $ 1.88
-0.17%
$ -- $ 0
Jul 29, 2023 $ 1.88
+0.02%
$ -- $ 0
Jul 28, 2023 $ 1.88
-3.90%
$ -- $ 8,362
Jul 27, 2023 $ 1.63
+1.45%
$ -- $ 30,291
Jul 26, 2023 $ 1.6
-12.34%
$ -- $ 28,126
Jul 25, 2023 $ 1.84
-0.23%
$ -- $ 36,359
Jul 24, 2023 $ 1.84
+0.24%
$ -- $ 22,783
Jul 23, 2023 $ 1.84
-0.18%
$ -- $ 6,841
Jul 22, 2023 $ 1.84
-1.27%
$ -- $ 18,241
Jul 21, 2023 $ 1.87
+0.23%
$ -- $ 40,886
Jul 20, 2023 $ 1.87
-1.32%
$ -- $ 38,840
Jul 19, 2023 $ 1.89
+0.28%
$ -- $ 46,574
Jul 18, 2023 $ 1.89
-0.39%
$ -- $ 24,551
Jul 17, 2023 $ 1.9
-0.93%
$ -- $ 13
Jul 16, 2023 $ 1.67
-11.51%
$ -- $ 18,541
Jul 15, 2023 $ 1.89
-0.81%
$ -- $ 29,778
Jul 14, 2023 $ 1.9
+11.26%
$ -- $ 16,358
Jul 13, 2023 $ 1.71
-6.01%
$ -- $ 11,848