Takamaka Green Coin Historical Data

TKG Page 4
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $2.1
+2.61%
$-- $161
Mar 2, 2025 $1.45
-14.41%
$-- $27
Mar 1, 2025 $1.7
+16.80%
$-- $0
Feb 28, 2025 $1.45
-30.82%
$-- $9,441
Feb 27, 2025 $2.1
-0.03%
$-- $0.1
Feb 26, 2025 $2.1
+44.74%
$-- $0
Feb 25, 2025 $1.45
-38.46%
$-- $8,009
Feb 24, 2025 $2.36
-0.03%
$-- $0.1
Feb 23, 2025 $2.36
+60.72%
$-- $0
Feb 22, 2025 $2.36
+61.38%
$-- $0
Feb 21, 2025 $1.46
+0.59%
$-- $205
Feb 20, 2025 $1.45
-17.12%
$-- $42
Feb 19, 2025 $1.45
+0.02%
$-- $142
Feb 18, 2025 $1.45
-12.81%
$-- $32
Feb 17, 2025 $1.66
+14.69%
$-- $5,646
Feb 16, 2025 $1.45
+0.00%
$-- $0
Feb 15, 2025 $1.45
-2.35%
$-- $5
Feb 14, 2025 $1.49
-9.42%
$-- $21,844
Feb 13, 2025 $1.45
+0.00%
$-- $0.1
Feb 12, 2025 $1.45
-0.06%
$-- $0
Feb 11, 2025 $1.45
+0.06%
$-- $1,654
Feb 10, 2025 $1.45
-11.56%
$-- $233
Feb 9, 2025 $1.64
+13.07%
$-- $26
Feb 8, 2025 $1.45
-11.56%
$-- $57
Feb 7, 2025 $1.64
+9.30%
$-- $46
Feb 6, 2025 $1.5
-14.28%
$-- $15,461
Feb 5, 2025 $1.75
+6.70%
$-- $0
Feb 4, 2025 $1.64
+0.00%
$-- $208
Feb 3, 2025 $1.64
-8.85%
$-- $361
Feb 2, 2025 $1.8
+0.01%
$-- $24
Feb 1, 2025 $1.8
+8.62%
$-- $1,276
Jan 31, 2025 $1.66
+6.86%
$-- $16,672
Jan 30, 2025 $1.55
-18.81%
$-- $30
Jan 29, 2025 $1.91
-0.01%
$-- $0
Jan 28, 2025 $1.91
+20.83%
$-- $9
Jan 27, 2025 $1.58
-0.65%
$-- $5
Jan 26, 2025 $1.59
-16.73%
$-- $7
Jan 25, 2025 $1.91
+3.55%
$-- $14,562
Jan 24, 2025 $1.87
+17.47%
$-- $47,847
Jan 23, 2025 $1.59
-17.09%
$-- $7,465
Jan 22, 2025 $1.79
+4.59%
$-- $25,710
Jan 21, 2025 $2.26
-0.04%
$-- $0
Jan 20, 2025 $2.26
+22.72%
$-- $1,988
Jan 19, 2025 $1.84
+0.00%
$-- $10
Jan 18, 2025 $1.84
+3.36%
$-- $10
Jan 17, 2025 $1.78
-13.03%
$-- $26
Jan 16, 2025 $2.05
+0.00%
$-- $0
Jan 15, 2025 $2.05
-0.03%
$-- $21
Jan 14, 2025 $2.05
-6.78%
$-- $40
Jan 13, 2025 $2.2
-2.64%
$-- $10