Takamaka Green Coin Historical Data

TKG Page 5
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $2.26
+42.91%
$-- $0
Jan 11, 2025 $1.58
-17.83%
$-- $14
Jan 10, 2025 $2.26
-1.95%
$-- $3,116
Jan 9, 2025 $2.3
+48.47%
$-- $4,454
Jan 8, 2025 $1.55
-5.35%
$-- $41,658
Jan 7, 2025 $1.71
+10.34%
$-- $24,186
Jan 6, 2025 $1.55
+0.00%
$-- $10
Jan 5, 2025 $1.55
+0.00%
$-- $10
Jan 4, 2025 $1.55
+0.00%
$-- $0
Jan 3, 2025 $1.55
-9.48%
$-- $19
Jan 2, 2025 $1.6
+0.00%
$-- $9
Jan 1, 2025 $1.6
-1.50%
$-- $9
Dec 31, 2024 $1.62
+0.24%
$-- $9
Dec 30, 2024 $1.62
-1.49%
$-- $18
Dec 29, 2024 $1.64
+0.61%
$-- $9
Dec 28, 2024 $1.63
+0.62%
$-- $30
Dec 27, 2024 $1.62
-2.96%
$-- $111
Dec 26, 2024 $1.67
-2.51%
$-- $9
Dec 25, 2024 $1.71
+0.00%
$-- $0
Dec 24, 2024 $1.71
+2.24%
$-- $0
Dec 23, 2024 $1.68
+1.52%
$-- $9
Dec 22, 2024 $1.65
-1.14%
$-- $9
Dec 21, 2024 $1.67
-2.55%
$-- $9
Dec 20, 2024 $1.71
+1.51%
$-- $123
Dec 19, 2024 $1.69
+0.50%
$-- $9
Dec 18, 2024 $1.68
-4.07%
$-- $39
Dec 17, 2024 $1.75
-1.80%
$-- $63
Dec 16, 2024 $1.78
-1.30%
$-- $453
Dec 15, 2024 $1.81
-12.50%
$-- $62,889
Dec 14, 2024 $2.06
+19.02%
$-- $85,758
Dec 13, 2024 $1.7
-19.19%
$-- $90,380
Dec 12, 2024 $2.11
-7.09%
$-- $102,713
Dec 11, 2024 $2.29
+4.56%
$-- $110,449
Dec 10, 2024 $2.19
-0.24%
$-- $41,605
Dec 9, 2024 $2.19
+0.08%
$-- $38,806
Dec 8, 2024 $2.19
-0.31%
$-- $40,931
Dec 7, 2024 $2.2
+0.26%
$-- $38,577
Dec 6, 2024 $2.19
+0.05%
$-- $41,342
Dec 5, 2024 $2.19
+0.54%
$-- $44,191
Dec 4, 2024 $2.17
-0.20%
$-- $40,031
Dec 3, 2024 $2.18
+0.06%
$-- $38,161
Dec 2, 2024 $2.17
+1.80%
$-- $21,033
Dec 1, 2024 $2.14
+0.00%
$-- $20
Nov 30, 2024 $2.14
+2.19%
$-- $22
Nov 29, 2024 $2.09
+0.00%
$-- $6
Nov 28, 2024 $2.09
+7.18%
$-- $24
Nov 27, 2024 $1.95
+11.44%
$-- $30
Nov 26, 2024 $1.75
+0.00%
$-- $2,282
Nov 25, 2024 $1.75
+0.01%
$-- $3,711
Nov 24, 2024 $1.75
+0.98%
$-- $3,395