Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TORTA Historical Data

TORTA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 2026 $0.0000542
+5.63%
$54,229 $40
Aug 8, 2026 $0.0000513
+1.48%
$51,287 $112
Aug 7, 2026 $0.0000501
+1.40%
$50,069 $35
Aug 6, 2026 $0.0000493
-1.93%
$49,319 $121
Aug 5, 2026 $0.0000505
+4.97%
$50,520 $147
Aug 4, 2026 $0.0000484
-12.03%
$48,129 $912
Aug 3, 2026 $0.0000549
-0.03%
$54,849 $474
Aug 2, 2026 $0.000055
-6.46%
$55,039 $514
Aug 1, 2026 $0.0000588
+8.70%
$58,751 $218
Jul 31, 2026 $0.0000539
-1.97%
$53,842 $17
Jul 30, 2026 $0.0000552
+2.32%
$55,171 $55
Jul 29, 2026 $0.0000536
-0.65%
$53,597 $26
Jul 28, 2026 $0.0000541
+18.17%
$54,140 $986
Jul 27, 2026 $0.0000453
-19.55%
$45,336 $1,840
Jul 26, 2026 $0.0000638
-2.17%
$63,761 $510
Jul 25, 2026 $0.0000653
+4.15%
$65,246 $306
Jul 24, 2026 $0.0000626
+0.59%
$62,624 $169
Jul 23, 2026 $0.0000626
-1.98%
$62,553 $20
Jul 22, 2026 $0.000064
+1.53%
$63,957 $30
Jul 21, 2026 $0.0000638
-1.72%
$63,749 $130
Jul 20, 2026 $0.000065
+5.23%
$65,025 $1,132
Jul 19, 2026 $0.0000614
-2.37%
$61,387 $127
Jul 18, 2026 $0.0000623
-0.01%
$62,327 $56
Jul 17, 2026 $0.0000609
-5.18%
$-- $164
Jul 16, 2026 $0.000064
+2.44%
$64,034 $165
Jul 15, 2026 $0.0000629
-1.93%
$62,890 $378
Jul 14, 2026 $0.0000642
+3.76%
$64,194 $185
Jul 13, 2026 $0.000061
-0.75%
$61,010 $305
Jul 12, 2026 $0.0000612
+3.76%
$-- $1,015
Jul 11, 2026 $0.0000603
+0.58%
$60,332 $323
Jul 10, 2026 $0.0000607
+4.42%
$60,654 $452
Jul 9, 2026 $0.0000551
-0.39%
$55,141 $179
Jul 8, 2026 $0.0000549
+2.92%
$54,890 $464
Jul 7, 2026 $0.0000567
-0.37%
$56,714 $49
Jul 6, 2026 $0.0000577
+0.70%
$57,679 $95
Jul 5, 2026 $0.0000578
+0.98%
$-- $2,205
Jul 4, 2026 $0.0000722
+24.36%
$72,186 $1,766
Jul 3, 2026 $0.0000583
-1.89%
$58,271 $224
Jul 2, 2026 $0.0000594
-0.50%
$59,361 $499
Jul 1, 2026 $0.0000596
-12.21%
$59,641 $804
Jun 30, 2026 $0.0000641
+0.54%
$-- $100
Jun 29, 2026 $0.0000641
+1.18%
$-- $1,114
Jun 28, 2026 $0.0000629
-13.53%
$62,932 $1,149
Jun 27, 2026 $0.0000725
+2.85%
$72,467 $295
Jun 26, 2026 $0.0000711
+15.09%
$71,084 $931
Jun 25, 2026 $0.0000618
+26.44%
$61,780 $1,841
Jun 24, 2026 $0.0000439
-12.29%
$43,917 $1,857
Jun 23, 2026 $0.0000502
-5.09%
$50,185 $124
Jun 22, 2026 $0.0000557
-13.67%
$-- $984
Jun 21, 2026 $0.0000623
+24.61%
$62,283 $448