TORTA Historical Data

TORTA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.0000165
-15.92%
$ 16,528 $ 517
Mar 19, 2026 $ 0.0000176
-2.79%
$ -- $ 50
Mar 18, 2026 $ 0.0000184
-1.69%
$ 18,378 $ 80
Mar 17, 2026 $ 0.0000195
-33.02%
$ 19,491 $ 2,234
Mar 16, 2026 $ 0.0000272
-25.29%
$ 27,157 $ 1,304
Mar 13, 2026 $ 0.0000294
+0.67%
$ -- $ 79
Mar 12, 2026 $ 0.0000265
+0.57%
$ 26,490 $ 36
Mar 11, 2026 $ 0.0000266
-1.02%
$ 26,600 $ 8,476
Mar 10, 2026 $ 0.0000172
+27.40%
$ 17,225 $ 4,545
Mar 9, 2026 $ 0.0000134
-17.40%
$ 13,422 $ 284
Mar 8, 2026 $ 0.000031
-0.26%
$ 30,969 $ 149
Mar 7, 2026 $ 0.0000314
-3.42%
$ -- $ 78
Mar 6, 2026 $ 0.0000338
-1.00%
$ -- $ 18
Download