Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TORTA Historical Data

TORTA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2026 $0.0000542
+5.63%
$54,229 $40
Aug 8, 2026 $0.0000513
+1.48%
$51,287 $112
Aug 7, 2026 $0.0000501
+1.40%
$50,069 $35
Aug 6, 2026 $0.0000493
-1.93%
$49,319 $121
Aug 5, 2026 $0.0000505
+4.97%
$50,520 $147
Aug 4, 2026 $0.0000484
-12.03%
$48,129 $912
Aug 3, 2026 $0.0000549
-0.03%
$54,849 $474
Aug 2, 2026 $0.000055
-6.46%
$55,039 $514
Aug 1, 2026 $0.0000588
+8.70%
$58,751 $218
Jul 31, 2026 $0.0000539
-1.97%
$53,842 $17
Jul 30, 2026 $0.0000552
+2.32%
$55,171 $55
Jul 29, 2026 $0.0000536
-0.65%
$53,597 $26
Jul 28, 2026 $0.0000541
+18.17%
$54,140 $986
Jul 27, 2026 $0.0000453
-19.55%
$45,336 $1,840
Jul 26, 2026 $0.0000638
-2.17%
$63,761 $510
Jul 25, 2026 $0.0000653
+4.15%
$65,246 $306
Jul 24, 2026 $0.0000626
+0.59%
$62,624 $169
Jul 23, 2026 $0.0000626
-1.98%
$62,553 $20
Jul 22, 2026 $0.000064
+1.53%
$63,957 $30
Jul 21, 2026 $0.0000638
-1.72%
$63,749 $130
Jul 20, 2026 $0.000065
+5.23%
$65,025 $1,132
Jul 19, 2026 $0.0000614
-2.37%
$61,387 $127
Jul 18, 2026 $0.0000623
-0.01%
$62,327 $56
Jul 17, 2026 $0.0000609
-5.18%
$-- $164
Jul 16, 2026 $0.000064
+2.44%
$64,034 $165
Jul 15, 2026 $0.0000629
-1.93%
$62,890 $378
Jul 14, 2026 $0.0000642
+3.76%
$64,194 $185
Jul 13, 2026 $0.000061
-0.75%
$61,010 $305
Jul 12, 2026 $0.0000612
+3.76%
$-- $1,015
Jul 11, 2026 $0.0000603
+0.58%
$60,332 $323
Jul 10, 2026 $0.0000607
+4.42%
$60,654 $452
Jul 9, 2026 $0.0000551
-0.39%
$55,141 $179
Jul 8, 2026 $0.0000549
+2.92%
$54,890 $464
Jul 7, 2026 $0.0000567
-0.37%
$56,714 $49
Jul 6, 2026 $0.0000577
+0.70%
$57,679 $95
Jul 5, 2026 $0.0000578
+0.98%
$-- $2,205
Jul 4, 2026 $0.0000722
+24.36%
$72,186 $1,766
Jul 3, 2026 $0.0000583
-1.89%
$58,271 $224
Jul 2, 2026 $0.0000594
-0.50%
$59,361 $499
Jul 1, 2026 $0.0000596
-12.21%
$59,641 $804
Jun 30, 2026 $0.0000641
+0.54%
$-- $100
Jun 29, 2026 $0.0000641
+1.18%
$-- $1,114
Jun 28, 2026 $0.0000629
-13.53%
$62,932 $1,149
Jun 27, 2026 $0.0000725
+2.85%
$72,467 $295
Jun 26, 2026 $0.0000711
+15.09%
$71,084 $931
Jun 25, 2026 $0.0000618
+26.44%
$61,780 $1,841
Jun 24, 2026 $0.0000439
-12.29%
$43,917 $1,857
Jun 23, 2026 $0.0000502
-5.09%
$50,185 $124
Jun 22, 2026 $0.0000557
-13.67%
$-- $984
Jun 21, 2026 $0.0000623
+24.61%
$62,283 $448