Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TORTA Historical Data

TORTA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 1 AM $0.0000648
-0.38%
$64,815 $677
Sep 21, 11 PM $0.0000656
-0.39%
$65,626 $898
Sep 21, 10 PM $0.0000659
+0.00%
$65,878 $899
Sep 21, 7 PM $0.0000652
+0.39%
$65,176 $903
Sep 21, 6 PM $0.0000649
+0.00%
$64,924 $895
Sep 21, 3 PM $0.0000651
+0.00%
$65,097 $1,126
Sep 21, 2 PM $0.0000663
-3.53%
$66,279 $1,078
Sep 21, 1 PM $0.0000684
+0.00%
$68,427 $876
Sep 21, 11 AM $0.000068
+0.00%
$68,031 $863
Sep 21, 8 AM $0.0000674
+0.00%
$67,423 $849
Sep 21, 6 AM $0.0000655
+0.00%
$65,523 $793
Sep 21, 5 AM $0.0000653
-3.69%
$65,259 $790
Sep 21, 4 AM $0.0000684
-0.29%
$68,407 $548
Sep 21, 3 AM $0.0000681
-0.08%
$68,067 $526
Sep 21, 2 AM $0.0000654
-0.03%
$65,427 $478
Sep 21, 1 AM $0.0000664
+0.00%
$66,376 $717
Sep 20, 11 PM $0.0000675
+0.00%
$67,533 $544
Sep 20, 10 PM $0.0000674
+0.00%
$67,413 $626
Sep 20, 9 PM $0.0000671
+0.00%
$67,082 $618
Sep 20, 6 PM $0.0000672
+0.00%
$67,221 $682
Sep 20, 5 PM $0.0000671
+2.98%
$67,093 $737
Sep 20, 4 PM $0.0000653
+0.35%
$65,319 $506
Sep 20, 3 PM $0.0000648
+0.00%
$64,777 $481
Sep 20, 2 PM $0.0000646
+0.01%
$64,585 $480
Sep 20, 1 PM $0.0000642
+0.00%
$64,182 $473
Sep 20, 10 AM $0.0000642
+0.04%
$64,212 $473
Sep 20, 9 AM $0.0000643
+0.02%
$64,307 $473
Sep 20, 2 AM $0.0000667
-0.89%
$66,699 $285
Sep 20, 1 AM $0.0000677
+0.00%
$67,679 $260
Sep 20, 12 AM $0.000068
+0.00%
$68,035 $668
Sep 19, 11 PM $0.000067
+0.00%
$67,042 $621
Sep 19, 10 PM $0.0000672
+0.50%
$67,216 $697
Sep 19, 9 PM $0.0000672
-0.56%
$67,193 $728
Sep 19, 8 PM $0.000068
+0.00%
$68,037 $865
Sep 19, 7 PM $0.0000681
+0.00%
$68,111 $995
Sep 19, 5 PM $0.000068
+0.14%
$67,971 $2,002
Sep 19, 4 PM $0.0000676
+0.01%
$67,556 $1,958
Sep 19, 12 PM $0.0000676
+0.00%
$67,645 $2,016
Sep 19, 7 AM $0.0000678
+0.00%
$67,824 $2,147
Sep 19, 6 AM $0.0000677
+0.00%
$67,742 $2,145
Sep 19, 5 AM $0.0000682
-0.23%
$68,238 $2,161
Sep 19, 4 AM $0.0000682
+0.00%
$68,196 $2,146
Sep 19, 2 AM $0.0000689
+0.00%
$68,916 $2,168
Sep 19, 1 AM $0.0000691
+0.39%
$69,085 $2,162
Sep 19, 12 AM $0.0000739
+0.00%
$73,877 $1,873
Sep 18, 11 PM $0.0000733
-0.04%
$73,338 $1,821
Sep 18, 10 PM $0.0000744
-0.75%
$74,364 $1,745
Sep 18, 9 PM $0.0000751
-3.15%
$75,113 $1,751
Sep 18, 8 PM $0.0000785
+0.00%
$78,527 $1,472
Sep 18, 7 PM $0.0000778
+25.51%
$77,800 $2,179