TORTA Historical Data

TORTA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 AM $ 0.000067
-0.18%
$ 66,995 $ 1,980
Jun 26, 9 AM $ 0.0000673
-5.32%
$ 67,290 $ 1,973
Jun 26, 8 AM $ 0.0000711
-1.08%
$ 71,084 $ 1,868
Jun 26, 7 AM $ 0.0000719
+0.97%
$ 71,848 $ 2,200
Jun 26, 6 AM $ 0.0000708
+1.84%
$ 70,787 $ 2,119
Jun 26, 2 AM $ 0.0000665
-0.89%
$ 66,504 $ 2,102
Jun 26, 1 AM $ 0.0000671
+8.20%
$ 67,089 $ 2,099
Jun 26, 12 AM $ 0.0000622
+0.66%
$ 62,170 $ 1,861
Jun 25, 11 PM $ 0.0000618
+0.62%
$ 61,780 $ 1,841
Jun 25, 10 PM $ 0.0000614
+11.82%
$ 61,401 $ 1,828
Jun 25, 9 PM $ 0.0000583
-0.23%
$ 58,285 $ 1,429
Jun 25, 8 PM $ 0.0000586
+1.13%
$ 58,578 $ 1,284
Jun 25, 7 PM $ 0.0000579
+0.00%
$ 57,883 $ 2,367
Jun 25, 6 PM $ 0.000055
+0.00%
$ 55,021 $ 2,603
Jun 25, 5 PM $ 0.0000549
-0.01%
$ 54,855 $ 2,441
Jun 25, 4 PM $ 0.0000524
+0.00%
$ 52,444 $ 2,228
Jun 25, 10 AM $ 0.0000535
-0.37%
$ 53,504 $ 2,374
Jun 25, 9 AM $ 0.0000537
-0.12%
$ 53,674 $ 2,378
Jun 25, 8 AM $ 0.0000509
+4.60%
$ 50,944 $ 2,379
Jun 25, 6 AM $ 0.0000489
+0.00%
$ -- $ 1,978
Jun 24, 11 PM $ 0.0000439
+0.00%
$ 43,917 $ 1,857
Jun 24, 10 PM $ 0.0000407
-2.71%
$ 40,697 $ 1,451
Jun 24, 9 PM $ 0.0000417
-2.78%
$ 41,742 $ 1,225
Jun 24, 8 PM $ 0.000043
-6.51%
$ 43,030 $ 1,151
Jun 24, 6 PM $ 0.0000459
-3.36%
$ 45,930 $ 351
Jun 24, 11 AM $ 0.00005
+0.09%
$ 50,046 $ 206
Jun 24, 10 AM $ 0.0000514
+0.03%
$ 51,388 $ 203
Jun 24, 8 AM $ 0.0000515
-1.65%
$ 51,538 $ 160
Jun 24, 7 AM $ 0.0000526
-0.17%
$ 52,582 $ 99
Jun 24, 6 AM $ 0.0000528
+0.00%
$ 52,773 $ 102
Jun 24, 5 AM $ 0.0000525
+0.01%
$ 52,456 $ 103
Jun 24, 4 AM $ 0.0000502
+0.00%
$ 50,156 $ 111
Jun 24, 12 AM $ 0.0000501
+0.00%
$ 50,070 $ 124
Jun 23, 11 PM $ 0.0000502
-0.12%
$ 50,185 $ 124
Jun 23, 5 AM $ 0.0000521
+0.00%
$ 52,100 $ 173
Jun 23, 3 AM $ 0.0000529
-0.01%
$ 52,869 $ 151
Jun 22, 12 PM $ 0.0000557
+0.00%
$ 55,699 $ 984
Jun 22, 11 AM $ 0.0000553
+0.00%
$ 55,301 $ 962
Jun 22, 7 AM $ 0.000055
-0.26%
$ 55,019 $ 1,049
Jun 22, 6 AM $ 0.0000553
+0.00%
$ 55,273 $ 1,025
Jun 22, 3 AM $ 0.0000568
+0.00%
$ 56,803 $ 991
Jun 22, 2 AM $ 0.0000568
-12.04%
$ 56,782 $ 1,001
Jun 22, 1 AM $ 0.0000646
+0.05%
$ 64,551 $ 512
Jun 21, 10 PM $ 0.0000623
+0.00%
$ 62,283 $ 448
Jun 21, 9 PM $ 0.0000623
-1.46%
$ 62,281 $ 446
Jun 21, 8 PM $ 0.0000607
-1.36%
$ 60,670 $ 360
Jun 21, 7 PM $ 0.0000614
+0.13%
$ 61,392 $ 270
Jun 21, 3 PM $ 0.0000608
+0.00%
$ 60,803 $ 229
Jun 21, 11 AM $ 0.0000607
-0.91%
$ 60,717 $ 223
Jun 21, 10 AM $ 0.0000613
+0.15%
$ 61,273 $ 183