TORTA Historical Data

TORTA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.0000132
-0.19%
$ 13,151 $ 1,782
Mar 27, 8 PM $ 0.0000132
-0.52%
$ 13,155 $ 1,540
Mar 27, 6 PM $ 0.0000158
-20.47%
$ 15,828 $ 1,488
Mar 27, 10 AM $ 0.0000205
+0.00%
$ 20,530 $ 542
Mar 26, 3 PM $ 0.0000223
+0.00%
$ 22,345 $ 427
Mar 26, 6 AM $ 0.0000228
+0.00%
$ 22,773 $ 91
Mar 26, 3 AM $ 0.0000233
+0.08%
$ 23,230 $ 97
Mar 26, 1 AM $ 0.0000234
-2.73%
$ 23,360 $ 95
Mar 24, 9 AM $ 0.0000211
+0.00%
$ 21,145 $ 1,921
Mar 24, 2 AM $ 0.0000211
+0.00%
$ 21,096 $ 33
Mar 23, 10 PM $ 0.0000213
+0.00%
$ 21,328 $ 25
Mar 23, 9 PM $ 0.0000213
+0.00%
$ 21,325 $ 24
Mar 23, 9 AM $ 0.00002
+0.00%
$ 20,000 $ 14
Mar 23, 8 AM $ 0.00002
+0.20%
$ 20,033 $ 6
Mar 22, 9 AM $ 0.0000203
-0.22%
$ 20,253 $ 10
Mar 21, 5 PM $ 0.0000208
-0.07%
$ 20,820 $ 6
Mar 20, 8 PM $ 0.0000165
+0.00%
$ 16,528 $ 517
Mar 20, 8 AM $ 0.0000169
+0.48%
$ 16,948 $ 543
Mar 20, 7 AM $ 0.0000169
+0.01%
$ 16,878 $ 535
Mar 20, 3 AM $ 0.0000197
+0.00%
$ 19,657 $ 77
Mar 19, 5 PM $ 0.0000176
+0.00%
$ 17,626 $ 50
Mar 19, 5 AM $ 0.0000181
+0.00%
$ 18,131 $ 56
Mar 18, 9 PM $ 0.0000184
+0.39%
$ 18,378 $ 80
Mar 18, 6 PM $ 0.0000184
+0.00%
$ 18,428 $ 80
Mar 18, 12 PM $ 0.0000187
+0.00%
$ 18,693 $ 202
Mar 17, 11 PM $ 0.0000195
+0.05%
$ 19,491 $ 2,234
Mar 17, 11 AM $ 0.0000283
+0.00%
$ -- $ 1,224
Mar 17, 4 AM $ 0.0000291
+0.00%
$ 29,099 $ 233
Mar 16, 10 PM $ 0.0000272
-4.58%
$ 27,157 $ 1,304
Mar 16, 7 PM $ 0.0000279
-0.54%
$ 27,931 $ 1,243
Mar 16, 6 PM $ 0.000028
-3.62%
$ 27,979 $ 1,206
Mar 16, 5 PM $ 0.0000328
-6.40%
$ 32,770 $ 634
Mar 16, 4 PM $ 0.000035
+0.00%
$ 34,977 $ 392
Mar 16, 11 AM $ 0.0000353
+0.00%
$ 35,277 $ 372
Mar 16, 6 AM $ 0.0000364
+0.00%
$ 36,351 $ 233
Mar 13, 8 AM $ 0.0000294
+0.00%
$ 29,365 $ 79
Mar 13, 6 AM $ 0.0000296
+0.00%
$ 29,563 $ 74
Mar 13, 4 AM $ 0.0000297
+0.57%
$ 29,684 $ 48
Mar 13, 2 AM $ 0.0000297
+0.00%
$ 29,719 $ 43
Mar 13, 12 AM $ 0.0000292
+0.00%
$ 29,169 $ 44
Mar 12, 10 PM $ 0.0000265
+0.00%
$ 26,490 $ 36
Mar 12, 9 PM $ 0.0000266
+0.00%
$ 26,608 $ 24
Mar 12, 7 PM $ 0.0000267
+0.00%
$ 26,683 $ 15
Mar 12, 5 PM $ 0.0000268
+0.00%
$ 26,784 $ 13
Mar 12, 4 PM $ 0.0000267
+0.00%
$ 26,712 $ 13
Mar 12, 9 AM $ 0.0000263
+0.00%
$ 26,341 $ 3
Mar 11, 11 PM $ 0.0000266
-1.07%
$ 26,600 $ 8,476
Mar 11, 5 PM $ 0.0000281
+0.19%
$ 28,138 $ 8,728
Mar 11, 10 AM $ 0.0000274
-0.63%
$ 27,434 $ 8,523
Mar 11, 9 AM $ 0.0000276
-0.52%
$ 27,646 $ 8,549